| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▼ | 31.37▼ | 31.34▼ | 31.53▼ | 31.70▼ |
| MA10 | 31.36▼ | 31.38▼ | 31.47▼ | 31.73▼ | 31.77▼ |
| MA20 | 31.49▼ | 31.58▼ | 31.64▼ | 31.76▼ | 31.58▼ |
| MA50 | 31.65▼ | 31.66▼ | 31.68▼ | 31.75▼ | 30.31▲ |
| MA100 | 31.76▼ | 31.76▼ | 31.73▼ | 31.58▼ | 29.41▲ |
| MA200 | 31.59▼ | 31.40▼ | 31.25▼ | 30.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.047▼ | -0.067▼ | -0.104▼ |
| RSI | 36.232▼ | 35.910▼ | 34.579▼ | 36.091▼ | 50.070▲ |
| STOCH | 65.916 | 27.016 | 18.129▼ | 30.542 | 57.148 |
| WILL %R | -91.892▼ | -94.737▼ | -94.958▼ | -96.000▼ | -69.281 |
| CCI | -100.188▼ | -93.662 | -110.318▼ | -177.605▼ | -68.581 |
|
Wednesday, October 14, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, July 21, 2024 09:50 PM
The DYTA ETF is currently trading at $0.00, which represents a 0.27% change. Over the past 52 weeks, the ETF has traded as high as $31.00 and as low as $24.09. The expense ratio of DYTA is 0.95%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.41 | 31.43 | 31.14 | 31.18 | 12,100 |
| 15/10/26 | 31.26 | 31.47 | 31.26 | 31.47 | 6,900 |
| 14/10/26 | 31.57 | 31.59 | 31.38 | 31.417 | 10,300 |
| 13/10/26 | 31.73 | 31.82 | 31.72 | 31.79 | 4,800 |
| 12/10/26 | 31.865 | 31.865 | 31.78 | 31.793 | 4,300 |
| 09/10/26 | 31.79 | 31.97 | 31.79 | 31.97 | 3,900 |
| 08/10/26 | 31.84 | 31.84 | 31.66 | 31.768 | 7,400 |
| 07/10/26 | 31.83 | 31.95 | 31.83 | 31.94 | 8,200 |
| 06/10/26 | 32.08 | 32.14 | 32.02 | 32.03 | 9,100 |
| 05/10/26 | 31.936 | 32.009 | 31.936 | 31.95 | 5,600 |
|
|
||||
|
|
||||
|
|