Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

31.72 ▲ +0.093 (+0.29%)
Open: 31.72 Vol: 0 Day's range: 31.72 - 31.72 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▲ 31.71▲ 31.71▲ 31.71▲ 31.73▼
MA10 31.75▼ 31.75▼ 31.75▼ 31.75▼ 31.76▼
MA20 31.65▲ 31.65▲ 31.65▲ 31.67▲ 31.54▲
MA50 31.76▼ 31.79▼ 31.80▼ 31.67▲ 30.22▲
MA100 31.71▲ 31.66▲ 31.65▲ 31.48▲ 29.41▲
MA200 31.22▲ 30.90▲ 30.86▲ 30.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ 0.003▲ -0.066▼
RSI 51.005▲ 50.928▲ 50.859▲ 51.239▲ 59.480▲
STOCH 38.973     38.973     38.973     45.629     65.626    
WILL %R -31.746     -31.746     -31.746     -35.821     -33.987    
CCI 26.459     26.459     26.459     33.346     28.627    
Latest Filters Detected On DYTA
▲ RSI&VOL $DYTA RSI Cross Up and Volume Set Alert
RSI $DYTA RSI(14) Crossed Above 50 Set Alert
▲ MA $DYTA MA(20) Crossed Above MA(50) Set Alert
MA $DYTA Price Crossed Above MA(50) Set Alert
MA $DYTA Price Crossed Above MA(26) Set Alert
MA $DYTA Price Crossed Above MA(13) Set Alert
CDL $DYTA Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
DYTA historical stock data
date open high low close volume
01/10/26 31.72 31.72 31.72 31.72 18,443
30/09/26 31.70 31.739 31.627 31.627 2,500
29/09/26 31.695 31.695 31.59 31.67 7,000
28/09/26 31.70 31.75 31.625 31.68 6,700
25/09/26 31.72 31.89 31.72 31.845 12,300
24/09/26 31.64 31.80 31.64 31.732 9,300
23/09/26 31.77 31.83 31.70 31.81 8,300
22/09/26 31.92 31.92 31.92 31.92 11,042
21/09/26 31.72 31.96 31.72 31.91 7,300
18/09/26 31.61 31.61 31.61 31.61 8,751
Quote Details
52wk Low:26.96
52wk High:32.24
Vol:0
Avg Vol(3m):131.5K
1Y Chng:+8.67%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00