| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.61▼ | 31.61▼ | 31.52▼ | 31.37▼ |
| MA10 | 31.59▼ | 31.59▼ | 31.59▼ | 31.52▼ | 31.11▲ |
| MA20 | 31.54▼ | 31.54▼ | 31.54▼ | 31.41▼ | 29.99▲ |
| MA50 | 31.38▼ | 31.37▼ | 31.36▼ | 31.00▲ | 29.43▲ |
| MA100 | 30.52▲ | 30.33▲ | 30.23▲ | 29.99▲ | 29.26▲ |
| MA200 | 29.88▲ | 29.85▲ | 29.80▲ | 29.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.035▼ | -0.042▼ | 0.153▲ |
| RSI | 42.652▼ | 42.914▼ | 43.088▼ | 50.932▲ | 63.472▲ |
| STOCH | 63.198 | 63.198 | 63.198 | 49.632 | 85.403▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.187 | -9.506▲ |
| CCI | -157.153▼ | -157.153▼ | -157.153▼ | -106.896▼ | 73.990 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.2494 | 31.36 | 31.21 | 31.358 | 7,143 |
| 01/07/26 | 31.60 | 31.6209 | 31.515 | 31.5193 | 7,170 |
| 30/06/26 | 31.60 | 31.82 | 31.60 | 31.7757 | 13,269 |
| 29/06/26 | 31.38 | 31.5641 | 31.38 | 31.5641 | 3,663 |
| 26/06/26 | 31.37 | 31.41 | 31.34 | 31.3803 | 5,385 |
| 25/06/26 | 31.64 | 31.64 | 31.39 | 31.4669 | 14,850 |
| 24/06/26 | 31.33 | 31.50 | 31.22 | 31.3005 | 4,183 |
| 23/06/26 | 31.48 | 31.49 | 31.32 | 31.3828 | 13,260 |
| 22/06/26 | 31.66 | 31.81 | 31.66 | 31.81 | 15,132 |
| 18/06/26 | 31.61 | 31.72 | 31.61 | 31.6909 | 15,606 |
|
|
||||
|
|
||||
|
|