Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

30.5913 ▼ -0.0941 (-0.31%)
Open: 30.6401 Vol: 10.02K Day's range: 30.44 - 30.6401 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.93▼ 30.93▼ 30.82▼ 30.49▲
MA10 30.89▼ 30.89▼ 30.83▼ 30.79▼ 29.49▲
MA20 30.44▲ 30.46▲ 30.41▲ 30.40▲ 29.38▲
MA50 29.21▲ 29.15▲ 29.10▲ 29.34▲ 29.01▲
MA100 29.25▲ 29.26▲ 29.27▲ 29.39▲ 29.18▲
MA200 29.29▲ 29.21▲ 29.13▲ 29.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.031▼ -0.013▼ -0.025▼ 0.208▲
RSI 65.914▲ 66.282▲ 66.822▲ 58.486▲ 62.462▲
STOCH 74.323     74.323     79.289     72.245     91.432▲
WILL %R -24.793▲ -24.793▲ -24.793▲ -39.096     -11.862▲
CCI 19.602     18.885     30.154     -3.552     88.073    
Latest Filters Detected On DYTA
▼ MACD $DYTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DYTA Price Crossed Below MA(13) Set Alert
CDL $DYTA Hammer Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
SGI Dynamic Tactical ETF
Monday, April 06, 2026 07:13 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SGI Dynamic Tactical ETF (NASDAQ:DYTA), Top Holdings
Sunday, July 21, 2024 09:50 PM
The DYTA ETF is currently trading at $0.00, which represents a 0.27% change. Over the past 52 weeks, the ETF has traded as high as $31.00 and as low as $24.09. The expense ratio of DYTA is 0.95%. This ...
SGI Dynamic Tactical ETF (NASDAQ:DYTA), Short Interest Report
Saturday, July 22, 2023 07:12 PM
Short interest in SGI Dynamic Tactical ETF (NASDAQ:DYTA) decreased during the last reporting period, falling from 901.00 to 283.00. This put -% of the company's publicly available shares short. Short ...
DYTA historical stock data
date open high low close volume
18/05/26 30.6401 30.6401 30.44 30.5913 10,016
15/05/26 30.70 30.77 30.68 30.6854 8,376
14/05/26 31.08 31.08 31.0111 31.0303 12,231
13/05/26 30.7901 31.00 30.7901 30.94 8,490
12/05/26 30.78 30.90 30.65 30.86 11,866
11/05/26 31.00 31.05 30.9801 31.02 9,536
08/05/26 30.80 30.92 30.80 30.9184 6,977
07/05/26 30.72 30.78 30.58 30.6103 5,219
06/05/26 30.61 30.7923 30.61 30.7904 4,784
05/05/26 30.37 30.45 30.35 30.43 17,881
Quote Details
52wk Low:26.96
52wk High:31.08
Vol:10.02K
Avg Vol(3m):297.5K
1Y Chng:+10.24%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00