| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▼ | 32.18▼ | 32.18▼ | 32.02▲ | 31.55▲ |
| MA10 | 32.07▲ | 32.07▲ | 32.07▲ | 31.91▲ | 31.52▲ |
| MA20 | 31.98▲ | 31.99▲ | 31.99▲ | 31.56▲ | 30.89▲ |
| MA50 | 31.67▲ | 31.63▲ | 31.61▲ | 31.47▲ | 29.82▲ |
| MA100 | 31.56▲ | 31.52▲ | 31.51▲ | 30.70▲ | 29.35▲ |
| MA200 | 30.60▲ | 30.48▲ | 30.43▲ | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.007▲ | 0.075▲ | 0.051▲ |
| RSI | 65.700▲ | 65.097▲ | 65.181▲ | 64.171▲ | 67.925▲ |
| STOCH | 95.476▲ | 95.476▲ | 95.476▲ | 85.887▲ | 71.107 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -4.451▲ | -3.742▲ |
| CCI | 82.918 | 82.918 | 82.918 | 85.066 | 199.386▲ |
| CDL | $DYTA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, April 01, 2023 06:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.24 | 32.24 | 32.13 | 32.1719 | 15,241 |
| 13/08/26 | 32.14 | 32.21 | 32.11 | 32.1567 | 21,061 |
| 12/08/26 | 32.025 | 32.08 | 31.99 | 32.06 | 18,149 |
| 11/08/26 | 31.8985 | 32.23 | 31.83 | 31.84 | 19,889 |
| 10/08/26 | 31.935 | 31.94 | 31.8833 | 31.8833 | 17,849 |
| 07/08/26 | 31.92 | 31.98 | 31.91 | 31.94 | 5,835 |
| 06/08/26 | 31.89 | 31.89 | 31.78 | 31.78 | 11,759 |
| 05/08/26 | 32.024 | 32.024 | 31.87 | 31.89 | 8,119 |
| 04/08/26 | 31.97 | 31.97 | 31.91 | 31.9319 | 8,372 |
| 03/08/26 | 31.03 | 31.4825 | 31.03 | 31.4554 | 9,318 |
|
|
||||
|
|
||||
|
|