Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

28.10 ▲ +0.30 (+1.08%)
Open: 28.09 Vol: 5.12K Day's range: 28.09 - 28.14 Apr 23, 11:35 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.96▲ 27.96▲ 27.83▲ 28.43▼
MA10 27.80▲ 27.81▲ 27.81▲ 28.12▼ 28.50▼
MA20 27.81▲ 27.88▲ 27.89▲ 28.52▼ 27.89▲
MA50 28.29▼ 28.42▼ 28.47▼ 28.43▼ 26.50▲
MA100 28.58▼ 28.49▼ 28.45▼ 27.65▲ N/A    
MA200 28.14▼ 27.77▲ 27.64▲ 26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.075▲ 0.073▲ -0.113▼ -0.081▼
RSI 55.803▲ 51.987▲ 50.785▲ 44.717▼ 56.686▲
STOCH 80.800▲ 72.414     72.414     11.630▼ 62.124    
WILL %R -6.780▲ -6.780▲ -6.780▲ -65.434     -48.889    
CCI 140.344▲ 129.064▲ 129.064▲ -39.523     -39.810    
Latest Filters Detected On DYTA
BBANDS $DYTA Bollinger Bands Expanding Set Alert
MA $DYTA Price Crossed Above MA(7) Set Alert
CDL $DYTA Shooting Star Candlestick Pattern Detected Set Alert
CDL $DYTA Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
DYTA historical stock data
date open high low close volume
23/04/24 28.09 28.14 28.09 28.10 5,124
22/04/24 27.65 27.9601 27.65 27.80 60,430
19/04/24 27.7262 27.76 27.54 27.60 18,371
18/04/24 27.9846 27.9846 27.80 27.8202 5,204
17/04/24 28.06 28.06 27.84 27.84 5,961
16/04/24 28.11 28.2098 28.05 28.066 4,190
15/04/24 28.4101 28.4301 28.09 28.09 10,610
12/04/24 28.68 28.68 28.41 28.46 6,014
11/04/24 28.6014 28.86 28.6014 28.83 15,610
10/04/24 28.50 28.65 28.50 28.57 11,316
Quote Details
52wk Low:24.09
52wk High:29.20
Vol:5.12K
Avg Vol(3m):815.9K
1Y Chng:+11.38%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00