| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.97▲ | 28.95▲ | 29.04▼ | 30.04▼ |
| MA10 | 28.95▲ | 28.98▲ | 28.76▲ | 29.07▼ | 29.05▼ |
| MA20 | 28.89▲ | 28.71▲ | 28.80▲ | 29.94▼ | 28.39▲ |
| MA50 | 28.95▲ | 28.99▲ | 29.05▼ | 28.72▲ | 26.65▲ |
| MA100 | 28.73▲ | 29.07▼ | 29.55▼ | 28.50▲ | 21.69▲ |
| MA200 | 28.81▲ | 29.69▼ | 29.68▼ | 27.93▲ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.049▲ | 0.060▲ | -0.198▼ | 0.003▲ |
| RSI | 57.932▲ | 55.189▲ | 52.483▲ | 46.727▼ | 52.382▲ |
| STOCH | 71.970 | 66.545 | 87.062▲ | 35.178 | 72.235 |
| WILL %R | 0.000▲ | -12.739▲ | -7.491▲ | -66.185 | -36.242 |
| CCI | 139.281▲ | 55.608 | 75.491 | -76.749 | 29.549 |
| CDL | $EE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:02 AM
Shift4 Payments Inc. (NYSE:FOUR) is one of the best NYSE stocks to buy for long term investment. In May, UATP, which is a global payment network, announced a partnership with Shift4, which will ...
|
|
Thursday, July 03, 2025 03:46 PM
While the US stock market has fully recovered from a spring rout, the relentless drop in the dollar is prompting currency experts to warn of greater financial market turmoil ahead.
|
|
Thursday, July 03, 2025 12:25 PM
U.S. stocks climbed further into record heights Thursday after a report showed the U.S. job market looks stronger than Wall Street expected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 28.87 | 29.27 | 28.30 | 28.95 | 183,277 |
| 02/07/25 | 28.63 | 29.15 | 27.78 | 28.93 | 631,353 |
| 01/07/25 | 29.24 | 29.38 | 28.40 | 28.49 | 559,786 |
| 30/06/25 | 29.47 | 29.87 | 29.15 | 29.32 | 425,733 |
| 27/06/25 | 29.36 | 29.98 | 28.81 | 29.49 | 1,500,323 |
| 26/06/25 | 28.63 | 29.465 | 28.52 | 29.40 | 461,527 |
| 25/06/25 | 29.12 | 29.25 | 28.55 | 28.58 | 480,255 |
| 24/06/25 | 28.90 | 29.4948 | 28.8975 | 29.12 | 354,781 |
| 23/06/25 | 29.41 | 29.66 | 28.79 | 29.07 | 383,390 |
| 20/06/25 | 29.60 | 29.8211 | 29.23 | 29.34 | 455,935 |
|
|
||||
|
|
||||
|
|