| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 31.10▲ | 31.13▲ | 31.81▼ | 31.03▲ |
| MA10 | 30.97▲ | 31.17▲ | 31.22▲ | 31.11▲ | 30.96▲ |
| MA20 | 31.02▲ | 31.27▼ | 31.68▼ | 30.85▲ | 27.16▲ |
| MA50 | 31.18▲ | 31.82▼ | 31.54▼ | 30.23▲ | 21.30▲ |
| MA100 | 31.27▲ | 31.41▼ | 30.96▲ | 26.03▲ | 19.92▲ |
| MA200 | 31.77▼ | 30.89▲ | 30.73▲ | 22.07▲ | 33.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.002▲ | -0.088▼ | 0.022▲ | 0.133▲ |
| RSI | 63.888▲ | 45.814▼ | 44.414▼ | 54.033▲ | 66.645▲ |
| STOCH | 43.616 | 24.279 | 21.811 | 80.828▲ | 77.456 |
| WILL %R | 0.000▲ | -46.914 | -71.333 | -32.397 | -16.969▲ |
| CCI | 226.969▲ | -49.552 | -72.266 | 20.820 | 75.131 |
|
Wednesday, January 22, 2025 01:30 PM
On Thursday, February 27, 2025, the Company’s management team will host a conference call for analysts and investors at 8:30 a.m. Eastern Time (7:30 a.m. Central Time). The call will also be webcast ...
|
|
Tuesday, January 21, 2025 09:30 PM
Euronet Worldwide (NASDAQ:EEFT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Monday. A number of other ...
|
|
Tuesday, January 21, 2025 01:30 PM
Excelerate Energy, Inc. (NYSE: EE) today announced the appointment of Nisha D. Biswal to its Board of Directors (Board), effective January 21, 2025. Ms. Biswal will serve on the Audit and Nominating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 31.29 | 31.775 | 30.845 | 31.26 | 172,677 |
| 22/01/25 | 32.42 | 32.52 | 31.03 | 31.07 | 170,011 |
| 21/01/25 | 32.58 | 32.99 | 32.01 | 32.38 | 253,442 |
| 17/01/25 | 32.17 | 32.47 | 31.69 | 32.33 | 158,052 |
| 16/01/25 | 31.70 | 32.23 | 31.10 | 32.03 | 222,873 |
| 15/01/25 | 31.37 | 31.93 | 30.96 | 31.93 | 163,638 |
| 14/01/25 | 29.87 | 31.38 | 29.61 | 30.97 | 182,874 |
| 13/01/25 | 29.85 | 30.2922 | 29.585 | 29.90 | 191,220 |
| 10/01/25 | 29.62 | 30.00 | 29.325 | 29.73 | 239,216 |
| 08/01/25 | 29.41 | 29.61 | 28.35 | 29.48 | 239,225 |
|
|
||||
|
|
||||
|
|