El Paso Electric Company (EE) Stock Price

15.30 ▼ -0.39 (-2.49%)
Open: 15.76 Vol: 214.65K Day's range: 15.21 - 15.97 Apr 12, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▲ 15.33▼ 15.40▼ 15.65▼ 15.69▼
MA10 15.26▲ 15.45▼ 15.57▼ 15.57▼ 15.15▲
MA20 15.32▼ 15.60▼ 15.65▼ 15.74▼ 15.37▼
MA50 15.52▼ 15.69▼ 15.63▼ 15.10▲ 17.44▼
MA100 15.64▼ 15.65▼ 15.71▼ 15.47▼ 20.72▼
MA200 15.70▼ 15.76▼ 15.80▼ 16.87▼ 41.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.046▼ -0.059▼ -0.065▼ 0.250▲
RSI 39.869▼ 32.031▼ 35.587▼ 46.623▼ 44.532▼
STOCH 66.831     4.465▼ 6.853▼ 55.168     65.430    
WILL %R -25.000▲ -88.158▼ -88.158▼ -70.492     -47.253    
CCI 69.091     -108.908▼ -155.556▼ -69.711     38.416    
Latest Filters Detected On EE
RSI $EE RSI(14) Crossed Below 50 Set Alert
MA $EE Price Crossed Below MA(13) Set Alert
MA $EE Price Crossed Below MA(7) Set Alert
El Paso Electric Company News
Friday, April 12, 2024 01:11 PM
The S&P 500 was 1.5% lower in afternoon trading and heading for its worst weekly loss since the turn of the year. The Dow Jones Industrial Average was down 505 points, or 1.3%, as of 1:10 p.m. Fort ...
Thursday, April 11, 2024 05:00 PM
The Dow Jones Industrial Average gave back 1.2 percent, and the Nasdaq composite fell 1.6 percent from its latest record set the day before. Financial services giant JPMorgan Chase & Co. was one of ...
Thursday, April 11, 2024 03:42 PM
Jumps for Apple and other market-moving technology companies on April 11 helped U.S. stock indexes claw back much of their slide from the day before.
EE historical stock data
date open high low close volume
12/04/24 15.76 15.97 15.21 15.30 214,650
11/04/24 15.85 15.85 15.54 15.69 179,512
10/04/24 15.54 15.90 15.46 15.80 229,178
09/04/24 15.80 15.99 15.6053 15.86 178,253
08/04/24 15.46 15.785 15.46 15.60 230,549
05/04/24 15.07 15.615 14.94 15.37 154,597
04/04/24 15.96 15.99 15.16 15.17 183,995
03/04/24 15.14 15.84 15.11 15.84 203,422
02/04/24 15.72 15.76 15.19 15.20 221,308
01/04/24 16.11 16.16 15.85 15.86 118,536
Quote Details
52wk Low:13.38
52wk High:23.74
Vol:214.65K
Avg Vol(3m):3.7M
1Y Chng:-28.84%
1M Chng:-1.80%
Add to Watch List