| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.42▲ | 18.46▲ | 19.35▼ | 20.26▼ |
| MA10 | 18.37▲ | 18.49▲ | 18.64▼ | 19.81▼ | 21.23▼ |
| MA20 | 18.37▲ | 18.75▼ | 19.07▼ | 20.53▼ | 21.45▼ |
| MA50 | 18.46▲ | 19.23▼ | 19.62▼ | 21.16▼ | 23.37▼ |
| MA100 | 18.70▼ | 19.68▼ | 20.35▼ | 21.79▼ | 41.38▼ |
| MA200 | 19.16▼ | 20.46▼ | 20.70▼ | 23.87▼ | 49.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.002▼ | -0.048▼ | -0.216▼ | 0.028▲ |
| RSI | 60.180▲ | 39.180▼ | 34.643▼ | 33.431▼ | 35.884▼ |
| STOCH | 84.643▲ | 17.775▼ | 12.051▼ | 13.951▼ | 34.801 |
| WILL %R | 0.000▲ | -75.281▼ | -84.615▼ | -91.753▼ | -94.871▼ |
| CCI | 185.796▲ | -67.698 | -78.476 | -164.060▼ | -151.243▼ |
|
Thursday, June 01, 2023 01:38 AM
Renewal Extends Long-Term Relationship with UK Defined Benefit Pension Scheme Manager LONDON, June 01, 2023--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS ... deal with the £1 billion DB section of ...
|
|
Thursday, June 01, 2023 12:10 AM
LINE Hydrogen is an Australian company at the forefront of green hydrogen production and the clean energy revolution. (Photo: Business Wire) The strategic acquisition brings together the expertise and ...
|
|
Wednesday, May 31, 2023 11:01 PM
Cirrus Logic PC-optimized solution delivers immersive audio. (Photo: Business Wire) According to Phil Solis, research director, Connectivity and Smartphone Semiconductors at IDC, “The PC market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 18.46 | 18.97 | 18.267 | 18.56 | 284,471 |
| 30/05/23 | 19.89 | 19.93 | 18.45 | 18.64 | 382,130 |
| 26/05/23 | 19.50 | 20.01 | 19.25 | 19.94 | 193,878 |
| 25/05/23 | 19.94 | 20.09 | 19.34 | 19.42 | 164,727 |
| 24/05/23 | 19.89 | 20.22 | 19.51 | 20.19 | 167,450 |
| 23/05/23 | 20.00 | 20.49 | 19.88 | 19.89 | 162,388 |
| 22/05/23 | 20.32 | 20.37 | 20.025 | 20.07 | 147,846 |
| 19/05/23 | 20.36 | 20.4572 | 20.05 | 20.26 | 247,727 |
| 18/05/23 | 20.82 | 20.82 | 20.14 | 20.17 | 161,462 |
| 17/05/23 | 21.32 | 21.46 | 20.95 | 20.97 | 125,722 |
|
|
||||
|
|
||||
|
|