| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.14▲ | 19.11▲ | 19.40▼ | 19.03▲ |
| MA10 | 19.13▲ | 19.09▲ | 19.10▲ | 19.46▼ | 18.24▲ |
| MA20 | 19.12▲ | 19.13▲ | 19.18▼ | 18.99▲ | 17.47▲ |
| MA50 | 19.06▲ | 19.26▼ | 19.50▼ | 18.20▲ | 16.71▲ |
| MA100 | 19.13▲ | 19.48▼ | 19.24▼ | 17.29▲ | 19.86▼ |
| MA200 | 19.27▼ | 19.10▲ | 18.56▲ | 16.38▲ | 38.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.014▲ | -0.037▼ | 0.282▲ |
| RSI | 58.375▲ | 50.743▲ | 46.607▼ | 55.034▲ | 58.790▲ |
| STOCH | 75.685 | 80.638▲ | 46.382 | 50.121 | 65.996 |
| WILL %R | -15.385▲ | -15.663▲ | -38.596 | -45.627 | -28.402 |
| CCI | 142.667▲ | 90.891 | 24.917 | -27.453 | 112.486▲ |
| CDL | $EE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:34 PM
Shares of Block Inc. SQ shed 2.27% to $60.18 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% to 17,357.88 ...
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Canadian Utilities Ltd Pref Ser Ee (CU-PR-H-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Canadian Utilities Ltd Pref Ser Ee (CU-PR-H-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.36 | 19.36 | 18.78 | 19.17 | 152,900 |
| 25/07/24 | 19.19 | 19.39 | 18.73 | 19.15 | 175,238 |
| 24/07/24 | 19.51 | 19.63 | 19.21 | 19.21 | 118,365 |
| 23/07/24 | 19.72 | 19.80 | 19.32 | 19.61 | 130,600 |
| 22/07/24 | 20.16 | 20.16 | 19.61 | 19.84 | 243,641 |
| 19/07/24 | 19.82 | 20.37 | 19.75 | 20.16 | 289,535 |
| 18/07/24 | 18.95 | 19.73 | 18.95 | 19.72 | 418,821 |
| 17/07/24 | 19.36 | 19.72 | 18.92 | 18.99 | 270,664 |
| 16/07/24 | 19.51 | 19.657 | 19.32 | 19.39 | 277,457 |
| 15/07/24 | 19.63 | 19.63 | 19.19 | 19.39 | 120,762 |
|
|
||||
|
|
||||
|
|