El Paso Electric Company (EE) Stock Price

25.93 ▲ +0.63 (+2.49%)
Open: 25.795 Vol: 333.51K Day's range: 25.625 - 26.24 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.81▲ 25.87▲ 25.49▲ 23.23▲
MA10 25.81▲ 25.88▲ 25.72▲ 24.22▲ 22.21▲
MA20 25.83▲ 25.72▲ 25.60▲ 23.24▲ 26.42▼
MA50 25.81▲ 25.49▲ 24.77▲ 22.66▲ 51.21▼
MA100 25.60▲ 24.62▲ 23.77▲ 29.32▼ 57.06▼
MA200 25.48▲ 23.65▲ 22.34▲ 48.43▼ 55.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.022▼ 0.399▲ 1.396▲
RSI 59.064▲ 59.909▲ 60.849▲ 66.187▲ 34.804▼
STOCH 64.594     33.763     68.519     87.114▲ 45.186    
WILL %R 0.000▲ -32.461     -24.314▲ -6.275▲ -37.745    
CCI 149.434▲ 27.639     68.892     125.243▲ 52.605    
Latest Filters Detected On EE
BREAK $EE Price Breaks 60 Days High Set Alert
El Paso Electric Company News
Thursday, August 18, 2022 02:17 PM
Microchip Technology Incorporated, a leading provider of smart, connected and secure embedded control solutions, announced today that it will webcast its Annual Meeting of Shareholder starting at 9:00 ...
Thursday, August 18, 2022 01:55 PM
The highlights are net revenues of R$ 2.3 billion, 5% above the guidance, and pre-tax earnings of R$ 107 million, 19% above the guidance. Revenue growth was driven by a 101.5% year on year rise in ...
Thursday, August 18, 2022 01:37 PM
Another day of choppy trading on Wall Street ended with modest gains for stocks Thursday and the benchmark S&P 500 barely back into the green for the week. The S&P 500 rose 0.2% after shifting between ...
EE historical stock data
date open high low close volume
18/08/22 25.795 26.24 25.625 25.93 333,512
17/08/22 25.64 25.76 24.91 25.30 230,039
16/08/22 25.32 26.1199 25.0842 25.65 533,413
15/08/22 24.73 25.42 24.2501 25.32 292,578
12/08/22 24.18 25.52 23.475 25.24 704,170
11/08/22 23.87 24.9698 23.41 24.01 541,242
10/08/22 23.49 23.50 22.76 22.95 265,648
09/08/22 22.50 23.28 22.44 23.26 329,815
08/08/22 22.50 22.80 22.135 22.25 361,853
05/08/22 22.40 22.87 21.88 22.31 515,856
Quote Details
52wk Low:18.31
52wk High:69.96
Vol:333.51K
Avg Vol(3m):12.6M
1Y Chng:-61.72%
1M Chng:+22.54%
Add to Watch List