| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.81▲ | 25.87▲ | 25.49▲ | 23.23▲ |
| MA10 | 25.81▲ | 25.88▲ | 25.72▲ | 24.22▲ | 22.21▲ |
| MA20 | 25.83▲ | 25.72▲ | 25.60▲ | 23.24▲ | 26.42▼ |
| MA50 | 25.81▲ | 25.49▲ | 24.77▲ | 22.66▲ | 51.21▼ |
| MA100 | 25.60▲ | 24.62▲ | 23.77▲ | 29.32▼ | 57.06▼ |
| MA200 | 25.48▲ | 23.65▲ | 22.34▲ | 48.43▼ | 55.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.022▼ | 0.399▲ | 1.396▲ |
| RSI | 59.064▲ | 59.909▲ | 60.849▲ | 66.187▲ | 34.804▼ |
| STOCH | 64.594 | 33.763 | 68.519 | 87.114▲ | 45.186 |
| WILL %R | 0.000▲ | -32.461 | -24.314▲ | -6.275▲ | -37.745 |
| CCI | 149.434▲ | 27.639 | 68.892 | 125.243▲ | 52.605 |
| ▲ BREAK | $EE Price Breaks 60 Days High | Set Alert |
|
Thursday, August 18, 2022 02:17 PM
Microchip Technology Incorporated, a leading provider of smart, connected and secure embedded control solutions, announced today that it will webcast its Annual Meeting of Shareholder starting at 9:00 ...
|
|
Thursday, August 18, 2022 01:55 PM
The highlights are net revenues of R$ 2.3 billion, 5% above the guidance, and pre-tax earnings of R$ 107 million, 19% above the guidance. Revenue growth was driven by a 101.5% year on year rise in ...
|
|
Thursday, August 18, 2022 01:37 PM
Another day of choppy trading on Wall Street ended with modest gains for stocks Thursday and the benchmark S&P 500 barely back into the green for the week. The S&P 500 rose 0.2% after shifting between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 25.795 | 26.24 | 25.625 | 25.93 | 333,512 |
| 17/08/22 | 25.64 | 25.76 | 24.91 | 25.30 | 230,039 |
| 16/08/22 | 25.32 | 26.1199 | 25.0842 | 25.65 | 533,413 |
| 15/08/22 | 24.73 | 25.42 | 24.2501 | 25.32 | 292,578 |
| 12/08/22 | 24.18 | 25.52 | 23.475 | 25.24 | 704,170 |
| 11/08/22 | 23.87 | 24.9698 | 23.41 | 24.01 | 541,242 |
| 10/08/22 | 23.49 | 23.50 | 22.76 | 22.95 | 265,648 |
| 09/08/22 | 22.50 | 23.28 | 22.44 | 23.26 | 329,815 |
| 08/08/22 | 22.50 | 22.80 | 22.135 | 22.25 | 361,853 |
| 05/08/22 | 22.40 | 22.87 | 21.88 | 22.31 | 515,856 |
|
|
||||
|
|
||||
|
|