El Paso Electric Company (EE) Stock Price

18.56 ▼ -0.08 (-0.43%)
Open: 18.46 Vol: 284.47K Day's range: 18.267 - 18.97 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▲ 18.42▲ 18.46▲ 19.35▼ 20.26▼
MA10 18.37▲ 18.49▲ 18.64▼ 19.81▼ 21.23▼
MA20 18.37▲ 18.75▼ 19.07▼ 20.53▼ 21.45▼
MA50 18.46▲ 19.23▼ 19.62▼ 21.16▼ 23.37▼
MA100 18.70▼ 19.68▼ 20.35▼ 21.79▼ 41.38▼
MA200 19.16▼ 20.46▼ 20.70▼ 23.87▼ 49.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.002▼ -0.048▼ -0.216▼ 0.028▲
RSI 60.180▲ 39.180▼ 34.643▼ 33.431▼ 35.884▼
STOCH 84.643▲ 17.775▼ 12.051▼ 13.951▼ 34.801    
WILL %R 0.000▲ -75.281▼ -84.615▼ -91.753▼ -94.871▼
CCI 185.796▲ -67.698     -78.476     -164.060▼ -151.243▼
Latest Filters Detected On EE
BREAK $EE Price Breaks 30 Days Low Set Alert
BREAK $EE Price Breaks 20 Days Low Set Alert
BREAK $EE Price Breaks 10 Days Low Set Alert
El Paso Electric Company News
Thursday, June 01, 2023 01:38 AM
Renewal Extends Long-Term Relationship with UK Defined Benefit Pension Scheme Manager LONDON, June 01, 2023--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS ... deal with the £1 billion DB section of ...
Thursday, June 01, 2023 12:10 AM
LINE Hydrogen is an Australian company at the forefront of green hydrogen production and the clean energy revolution. (Photo: Business Wire) The strategic acquisition brings together the expertise and ...
Wednesday, May 31, 2023 11:01 PM
Cirrus Logic PC-optimized solution delivers immersive audio. (Photo: Business Wire) According to Phil Solis, research director, Connectivity and Smartphone Semiconductors at IDC, “The PC market ...
EE historical stock data
date open high low close volume
31/05/23 18.46 18.97 18.267 18.56 284,471
30/05/23 19.89 19.93 18.45 18.64 382,130
26/05/23 19.50 20.01 19.25 19.94 193,878
25/05/23 19.94 20.09 19.34 19.42 164,727
24/05/23 19.89 20.22 19.51 20.19 167,450
23/05/23 20.00 20.49 19.88 19.89 162,388
22/05/23 20.32 20.37 20.025 20.07 147,846
19/05/23 20.36 20.4572 20.05 20.26 247,727
18/05/23 20.82 20.82 20.14 20.17 161,462
17/05/23 21.32 21.46 20.95 20.97 125,722
Quote Details
52wk Low:18.267
52wk High:31.13
Vol:284.47K
Avg Vol(3m):4.5M
1Y Chng:-20.95%
1M Chng:-16.09%
Add to Watch List