| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▲ | 45.84▲ | 45.84▲ | 45.98▼ | 46.78▼ |
| MA10 | 44.29▲ | 44.29▲ | 44.29▲ | 46.95▼ | 46.25▼ |
| MA20 | 42.52▲ | 42.56▲ | 42.56▲ | 47.30▼ | 44.86▼ |
| MA50 | 39.16▲ | 38.70▲ | 38.57▲ | 46.20▼ | 41.17▲ |
| MA100 | 36.93▲ | 37.34▲ | 37.35▲ | 44.80▼ | 37.58▲ |
| MA200 | 36.83▲ | N/A | N/A | 41.73▲ | 36.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | 0.407▲ | 0.405▲ | -0.440▼ | -0.113▼ |
| RSI | 75.258▲ | 74.819▲ | 74.740▲ | 34.120▼ | 52.701▲ |
| STOCH | 81.967▲ | 81.967▲ | 81.967▲ | 9.903▼ | 68.123 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.825▼ | -56.402 |
| CCI | 151.877▲ | 151.877▲ | 151.877▲ | -171.507▼ | -1.523 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 44.545 | 44.726 | 44.545 | 44.726 | 1,700 |
| 24/07/24 | 46.33 | 46.33 | 45.23 | 45.23 | 108 |
| 23/07/24 | 46.94 | 46.94 | 46.94 | 46.94 | 100 |
| 22/07/24 | 46.84 | 46.98 | 46.84 | 46.86 | 1,400 |
| 19/07/24 | 46.15 | 46.15 | 46.15 | 46.15 | 7 |
| 17/07/24 | 46.78 | 46.78 | 46.78 | 46.78 | 100 |
| 16/07/24 | 48.38 | 48.38 | 48.38 | 48.38 | 92 |
| 15/07/24 | 48.59 | 48.59 | 48.37 | 48.37 | 334 |
| 12/07/24 | 48.36 | 48.5499 | 48.1096 | 48.1096 | 2,447 |
| 11/07/24 | 48.73 | 48.73 | 47.9201 | 47.971 | 3,278 |
|
|
||||
|
|
||||
|
|