| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▼ | 49.88▼ | 49.88▼ | 50.46▼ | 49.92▲ |
| MA10 | 49.63▲ | 49.56▲ | 49.56▲ | 50.13▲ | 49.52▲ |
| MA20 | 48.42▲ | 48.49▲ | 48.49▲ | 49.93▲ | 48.02▲ |
| MA50 | 46.95▲ | 46.41▲ | 46.30▲ | 48.93▲ | 47.93▲ |
| MA100 | 42.30▲ | 41.21▲ | 41.04▲ | 48.24▲ | 44.47▲ |
| MA200 | 39.57▲ | 38.54▲ | N/A | 48.31▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.006▲ | -0.002▼ | 0.009▲ | 0.300▲ |
| RSI | 58.739▲ | 58.903▲ | 58.973▲ | 58.169▲ | 57.529▲ |
| STOCH | 71.046 | 78.455 | 78.455 | 79.800 | 91.595▲ |
| WILL %R | -31.053 | -8.465▲ | -8.465▲ | -26.797 | -4.343▲ |
| CCI | 45.683 | 52.742 | 52.742 | 71.633 | 80.033 |
| CDL | $DWUS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Thursday, June 05, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 50.38 | 50.39 | 50.38 | 50.39 | 537 |
| 01/07/25 | 50.545 | 50.63 | 50.52 | 50.587 | 1,900 |
| 30/06/25 | 50.58 | 50.80 | 50.58 | 50.80 | 2,601 |
| 27/06/25 | 49.92 | 50.6385 | 49.92 | 50.30 | 30,798 |
| 26/06/25 | 50.13 | 50.2312 | 50.13 | 50.2312 | 496 |
| 25/06/25 | 50.26 | 50.26 | 49.9103 | 49.9103 | 198 |
| 24/06/25 | 50.17 | 50.3802 | 50.17 | 50.38 | 1,015 |
| 23/06/25 | 49.70 | 50.088 | 49.62 | 50.088 | 3,200 |
| 20/06/25 | 49.36 | 49.469 | 49.27 | 49.33 | 10,100 |
| 18/06/25 | 49.451 | 49.55 | 49.318 | 49.318 | 800 |
|
|
||||
|
|
||||
|
|