AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

26.09 ▲ +0.25 (+0.97%)
Open: 26.02 Vol: 7.5K Day's range: 26.003 - 26.09 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.80▲ N/A    
MA10 N/A     N/A     N/A     25.55▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
17/01/20 26.02 26.09 26.003 26.09 7,500
16/01/20 25.85 25.88 25.84 25.84 700
15/01/20 25.80 25.93 25.73 25.73 4,700
14/01/20 26.00 26.00 25.61 25.62 9,800
13/01/20 25.55 25.71 25.55 25.70 22,800
10/01/20 25.54 25.54 25.4653 25.4653 2,173
09/01/20 25.47 25.52 25.47 25.498 3,000
08/01/20 25.18 25.18 25.18 25.18 0
07/01/20 25.1679 25.18 25.1679 25.18 100
06/01/20 25.19 25.19 25.19 25.19 300
Quote Details
52wk Low:25.168
52wk High:26.09
Vol:7.5K
Avg Vol(3m):51.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00