| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 58.84▲ | 58.84▲ | 58.73▲ | 59.26▼ |
| MA10 | 59.33▼ | 59.33▼ | 59.33▼ | 58.81▲ | 59.24▼ |
| MA20 | 59.83▼ | 59.83▼ | 59.83▼ | 59.21▼ | 59.82▼ |
| MA50 | 56.81▲ | 56.67▲ | 56.67▲ | 59.22▼ | 56.48▲ |
| MA100 | 52.27▲ | 51.63▲ | 51.59▲ | 59.74▼ | 53.07▲ |
| MA200 | 44.51▲ | 44.15▲ | 44.11▲ | 56.90▲ | 46.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | -0.332▼ | -0.332▼ | -0.031▼ | -0.328▼ |
| RSI | 53.424▲ | 53.454▲ | 53.456▲ | 49.445▼ | 52.967▲ |
| STOCH | 40.656 | 40.656 | 40.656 | 32.504 | 64.365 |
| WILL %R | -25.828 | -25.828 | -25.828 | -48.174 | -52.202 |
| CCI | 13.672 | 13.672 | 13.672 | 11.786 | -37.956 |
|
Friday, September 18, 2026 07:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, December 29, 2024 04:00 PM
AdvisorShares Dorsey Wright FSM US Core ETF issues dividends to shareholders from excess cash AdvisorShares Dorsey Wright FSM US Core ETF generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 58.815 | 59.145 | 58.815 | 59.145 | 509 |
| 18/09/26 | 58.64 | 58.7465 | 58.6101 | 58.7465 | 1,287 |
| 17/09/26 | 58.625 | 58.7197 | 58.625 | 58.7197 | 2,492 |
| 16/09/26 | 58.685 | 58.685 | 58.4296 | 58.4296 | 8,620 |
| 15/09/26 | 58.5948 | 58.5948 | 58.5948 | 58.5948 | 55 |
| 14/09/26 | 59.0001 | 59.0001 | 58.8968 | 58.8968 | 7,129 |
| 11/09/26 | 59.0459 | 59.0459 | 59.0459 | 59.0459 | 49 |
| 10/09/26 | 58.645 | 58.69 | 58.5349 | 58.5397 | 2,585 |
| 09/09/26 | 58.7701 | 58.856 | 58.7701 | 58.856 | 233 |
| 08/09/26 | 59.185 | 59.295 | 59.1452 | 59.1452 | 5,156 |
|
|
||||
|
|
||||
|
|