| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▼ | 42.74▼ | 42.74▼ | 41.85▲ | 43.03▼ |
| MA10 | 42.08▼ | 42.08▼ | 42.08▼ | 42.30▼ | 43.37▼ |
| MA20 | 41.14▲ | 40.91▲ | 40.73▲ | 43.17▼ | 42.06▼ |
| MA50 | 38.01▲ | 37.39▲ | 37.22▲ | 43.33▼ | 38.72▲ |
| MA100 | 36.61▲ | 36.96▲ | 36.94▲ | 41.65▲ | 35.96▲ |
| MA200 | 36.35▲ | N/A | N/A | 39.16▲ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.039▲ | -0.179▼ | -0.277▼ |
| RSI | 56.368▲ | 57.219▲ | 57.487▲ | 41.547▼ | 54.504▲ |
| STOCH | 86.793▲ | 86.797▲ | 86.797▲ | 22.986 | 66.474 |
| WILL %R | -58.298 | -58.298 | -58.298 | -70.956 | -57.792 |
| CCI | 3.668 | 0.389 | 0.389 | -61.188 | -53.277 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 42.062 | 42.062 | 42.062 | 42.062 | 100 |
| 24/04/24 | 42.637 | 42.637 | 42.15 | 42.266 | 7,900 |
| 23/04/24 | 42.03 | 42.283 | 41.90 | 42.283 | 6,800 |
| 22/04/24 | 41.515 | 41.515 | 41.515 | 41.515 | 100 |
| 19/04/24 | 41.918 | 41.918 | 41.105 | 41.105 | 1,100 |
| 18/04/24 | 42.115 | 42.115 | 42.115 | 42.115 | 100 |
| 17/04/24 | 42.42 | 42.42 | 42.386 | 42.386 | 600 |
| 16/04/24 | 43.03 | 43.03 | 42.929 | 42.929 | 1,800 |
| 15/04/24 | 43.11 | 43.11 | 42.76 | 42.828 | 500 |
| 12/04/24 | 43.76 | 43.87 | 43.512 | 43.512 | 1,600 |
|
|
||||
|
|
||||
|
|