AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

32.427 ▲ +0.139 (+0.43%)
Open: 32.52 Vol: 300 Day's range: 32.427 - 32.53 Mar 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▲ 33.06▲ 33.06▲ 32.35▲ 32.49▼
MA10 33.70▼ 33.66▼ 33.66▼ 32.26▲ 33.23▼
MA20 33.26▲ 33.08▲ 33.08▲ 32.61▼ 33.61▼
MA50 34.31▼ 35.14▼ 35.25▼ 33.49▼ 33.24▼
MA100 36.37▼ 36.31▼ 36.03▼ 33.60▼ 35.63▼
MA200 N/A     N/A     N/A     33.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.096▲ 0.099▲ 0.039▲ -0.180▼
RSI 49.555▼ 49.347▼ 49.305▼ 45.518▼ 44.219▼
STOCH 19.793▼ 49.523     49.523     48.850     15.352▼
WILL %R -34.074     -33.907     -33.907     -58.457     -77.562▼
CCI -23.973     26.180     26.180     32.707     -98.168    
Latest Filters Detected On DWUS
MA $DWUS Price Crossed Above MA(13) Set Alert
MA $DWUS Price Crossed Above MA(7) Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Weibo Corporation American Depositary Share (WB)
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Kratos Defense & Security Solutions, Inc. Common Stock (KTOS)
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DWUS historical stock data
date open high low close volume
27/03/23 32.52 32.53 32.427 32.427 300
24/03/23 31.97 32.288 31.917 32.288 900
23/03/23 32.51 32.51 32.10 32.158 300
22/03/23 32.81 32.81 32.144 32.144 4,700
21/03/23 32.60 32.78 32.54 32.744 23,041
20/03/23 32.29 32.29 32.29 32.29 100
17/03/23 32.23 32.23 31.97 31.97 400
16/03/23 31.76 32.4088 31.70 32.4088 250
15/03/23 31.8596 31.8596 31.8596 31.8596 4
14/03/23 32.29 32.29 32.29 32.29 2
Quote Details
52wk Low:30.07
52wk High:38.79
Vol:300
Avg Vol(3m):45.3K
1Y Chng:-14.84%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00