AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

22.3831 ▲ +1.1981 (+5.66%)
Open: 21.53 Vol: 1.95K Day's range: 21.45 - 22.3831 Apr 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.46▲ 21.39▲
MA10 N/A     N/A     N/A     21.27▲ 23.68▼
MA20 N/A     N/A     N/A     21.18▲ N/A    
MA50 N/A     N/A     N/A     24.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     80.676▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -58.742    
CCI N/A     N/A     N/A     93.854     -70.245    
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
06/04/20 21.53 22.3831 21.45 22.3831 1,945
03/04/20 21.185 21.185 21.185 21.185 0
02/04/20 20.64 21.185 20.64 21.185 7,700
01/04/20 20.83 20.83 20.77 20.77 3,100
31/03/20 21.76 21.783 21.76 21.783 200
30/03/20 21.973 22.205 21.973 22.205 120,300
27/03/20 21.39 21.97 21.39 21.459 3,800
26/03/20 21.81 22.124 21.81 22.124 6,100
25/03/20 20.52 20.52 20.52 20.52 300
24/03/20 19.106 19.106 19.106 19.106 0
Quote Details
52wk Low:18.74
52wk High:27.57
Vol:1.95K
Avg Vol(3m):139.8K
1Y Chng:+0.00%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00