AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

28.6926 ▲ +0.6387 (+2.28%)
Open: 28.72 Vol: 637 Day's range: 28.6926 - 28.725 Jul 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 26.86▲ 26.86▲ 27.81▲ 27.39▲
MA10 25.21▲ 25.21▲ 25.21▲ 27.56▲ 26.57▲
MA20 N/A     N/A     N/A     27.18▲ 24.71▲
MA50 N/A     N/A     N/A     26.01▲ N/A    
MA100 N/A     N/A     N/A     24.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.872     89.663▲
WILL %R N/A     N/A     N/A     -1.525▲ -0.445▲
CCI N/A     N/A     N/A     221.665▲ 145.372▲
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
06/07/20 28.72 28.725 28.6926 28.6926 637
02/07/20 28.20 28.21 28.0539 28.0539 6,000
01/07/20 27.85 27.8799 27.54 27.8799 13,009
30/06/20 27.285 27.5009 27.285 27.5009 200
29/06/20 26.87 26.9032 26.67 26.9032 956
26/06/20 27.22 27.37 26.74 26.756 3,295
25/06/20 27.205 27.3206 27.205 27.3206 1,048
24/06/20 27.48 27.48 27.48 27.48 0
23/06/20 27.69 27.87 27.48 27.5552 33,618
22/06/20 27.13 27.4616 27.13 27.4616 200
Quote Details
52wk Low:18.74
52wk High:28.725
Vol:637
Avg Vol(3m):180K
1Y Chng:+0.00%
1M Chng:+11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00