AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

29.5088 ▲ +0.1192 (+0.41%)
Open: 29.81 Vol: 1.22K Day's range: 29.5088 - 29.81 Sep 24, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 29.98▼ 30.62▼ 29.75▼ 30.50▼
MA10 29.88▼ 29.63▼ 29.36▲ 30.04▼ 30.15▼
MA20 N/A     N/A     N/A     30.82▼ 28.58▲
MA50 N/A     N/A     N/A     30.20▼ N/A    
MA100 N/A     N/A     N/A     28.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.028▼ N/A    
STOCH 53.333     N/A     N/A     20.562     52.866    
WILL %R -48.869     -48.869     -37.457     -94.217▼ -59.388    
CCI 21.324     28.008     37.506     -101.508▼ 4.269    
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
RSI $DWUS RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
24/09/20 29.81 29.81 29.5088 29.5088 1,215
23/09/20 30.10 30.14 29.3896 29.3896 17,878
22/09/20 30.12 30.2611 30.12 30.2611 257
21/09/20 29.37 29.8228 29.37 29.8228 2,830
18/09/20 30.0318 30.21 29.55 29.7517 1,577
17/09/20 29.86 30.21 29.86 29.95 2,300
16/09/20 30.88 30.92 30.444 30.444 2,600
15/09/20 30.89 30.8938 30.76 30.8938 103
14/09/20 30.40 30.60 30.38 30.41 4,067
11/09/20 30.00 30.00 30.00 30.00 57
Quote Details
52wk Low:18.74
52wk High:33.66
Vol:1.22K
Avg Vol(3m):71.5K
1Y Chng:+0.00%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00