AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

33.1961 ▲ +0.0084 (+0.03%)
Open: 33.32 Vol: 18.25K Day's range: 33.1961 - 33.41 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.37▲ 33.09▲ 32.54▲
MA10 31.30▲ 31.30▲ 31.30▲ 32.64▲ 31.83▲
MA20 29.91▲ 29.73▲ 29.46▲ 32.33▲ 31.02▲
MA50 N/A     N/A     N/A     31.59▲ N/A    
MA100 N/A     N/A     N/A     30.89▲ N/A    
MA200 N/A     N/A     N/A     27.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.107▲ N/A    
RSI N/A     N/A     N/A     64.950▲ N/A    
STOCH 83.366▲ 86.188▲ 85.950▲ 88.151▲ 74.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.509▲ -10.814▲
CCI 87.086     84.181     81.702     117.648▲ 135.860▲
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
RSI $DWUS RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
03/12/20 33.32 33.41 33.1961 33.1961 18,246
02/12/20 32.89 33.1877 32.75 33.1877 7,186
01/12/20 33.28 33.3584 33.23 33.2311 3,274
30/11/20 32.91 33.256 32.735 32.987 12,100
27/11/20 32.98 33.06 32.855 32.8711 8,059
25/11/20 32.43 32.5553 32.3501 32.5553 23,086
24/11/20 32.12 32.32 32.05 32.17 6,200
23/11/20 32.00 32.00 31.94 31.969 400
20/11/20 32.17 32.25 32.03 32.03 7,600
19/11/20 32.19 32.26 32.19 32.2001 542
Quote Details
52wk Low:18.74
52wk High:33.66
Vol:18.25K
Avg Vol(3m):118.9K
1Y Chng:+0.00%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00