5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.06▲ | 33.06▲ | 33.06▲ | 32.35▲ | 32.49▼ |
MA10 | 33.70▼ | 33.66▼ | 33.66▼ | 32.26▲ | 33.23▼ |
MA20 | 33.26▲ | 33.08▲ | 33.08▲ | 32.61▼ | 33.61▼ |
MA50 | 34.31▼ | 35.14▼ | 35.25▼ | 33.49▼ | 33.24▼ |
MA100 | 36.37▼ | 36.31▼ | 36.03▼ | 33.60▼ | 35.63▼ |
MA200 | N/A | N/A | N/A | 33.15▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | 0.096▲ | 0.099▲ | 0.039▲ | -0.180▼ |
RSI | 49.555▼ | 49.347▼ | 49.305▼ | 45.518▼ | 44.219▼ |
STOCH | 19.793▼ | 49.523 | 49.523 | 48.850 | 15.352▼ |
WILL %R | -34.074 | -33.907 | -33.907 | -58.457 | -77.562▼ |
CCI | -23.973 | 26.180 | 26.180 | 32.707 | -98.168 |
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/23 | 32.52 | 32.53 | 32.427 | 32.427 | 300 |
24/03/23 | 31.97 | 32.288 | 31.917 | 32.288 | 900 |
23/03/23 | 32.51 | 32.51 | 32.10 | 32.158 | 300 |
22/03/23 | 32.81 | 32.81 | 32.144 | 32.144 | 4,700 |
21/03/23 | 32.60 | 32.78 | 32.54 | 32.744 | 23,041 |
20/03/23 | 32.29 | 32.29 | 32.29 | 32.29 | 100 |
17/03/23 | 32.23 | 32.23 | 31.97 | 31.97 | 400 |
16/03/23 | 31.76 | 32.4088 | 31.70 | 32.4088 | 250 |
15/03/23 | 31.8596 | 31.8596 | 31.8596 | 31.8596 | 4 |
14/03/23 | 32.29 | 32.29 | 32.29 | 32.29 | 2 |
|
|
||||
|
|
||||
|
|