AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

42.916 ▼ -0.051 (-0.12%)
Open: 43.13 Vol: 2.2K Day's range: 42.916 - 43.13 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▲ 42.42▲ 42.42▲ 42.28▲ 42.17▲
MA10 41.58▲ 41.58▲ 41.58▲ 42.36▲ 41.07▲
MA20 40.85▲ 40.28▲ 40.12▲ 41.92▲ 39.12▲
MA50 37.65▲ 36.94▲ 36.76▲ 40.64▲ 36.89▲
MA100 36.56▲ 36.85▲ 36.84▲ 38.59▲ 35.23▲
MA200 36.17▲ N/A     N/A     37.37▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.116▲ 0.134▲ -0.017▼ 0.328▲
RSI 74.393▲ 73.238▲ 73.075▲ 62.423▲ 73.193▲
STOCH 93.429▲ 93.432▲ 93.432▲ 70.546     94.344▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.181▲ -4.160▲
CCI 117.615▲ 119.556▲ 119.509▲ 112.284▲ 104.617▲
Latest Filters Detected On DWUS
PSAR&MOM $DWUS PSAR Switch Up + Momentum Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
MA $DWUS Price Crossed Above MA(7) Set Alert
GAP $DWUS Open Gap Up %3 Set Alert
GAP $DWUS Open Gap Up %2 Set Alert
BREAK $DWUS Price Breaks 60 Days High Set Alert
BREAK $DWUS Price Breaks 30 Days High Set Alert
BREAK $DWUS Price Breaks 20 Days High Set Alert
BREAK $DWUS Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
DWUS historical stock data
date open high low close volume
23/02/24 43.13 43.13 42.916 42.916 2,200
22/02/24 42.84 43.09 42.84 42.967 1,300
21/02/24 41.39 41.62 41.27 41.52 9,000
20/02/24 40.15 41.87 40.15 41.78 2,800
16/02/24 42.38 42.38 42.21 42.232 700
15/02/24 42.57 42.83 42.56 42.612 2,200
14/02/24 42.39 42.66 42.3425 42.5197 4,710
13/02/24 42.04 42.33 41.57 41.87 5,800
12/02/24 42.84 42.96 42.42 42.46 2,400
09/02/24 42.29 42.76 42.29 42.71 2,900
Quote Details
52wk Low:31.70
52wk High:43.13
Vol:2.2K
Avg Vol(3m):44.9K
1Y Chng:+29.11%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00