AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

34.2188 ▼ -1.2763 (-3.60%)
Open: 34.45 Vol: 481 Day's range: 34.2188 - 34.45 Feb 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.61▲ 34.61▲ 35.36▼ 35.82▼
MA10 33.73▲ 33.73▲ 33.73▲ 36.14▼ 35.30▼
MA20 32.28▲ 32.41▲ 32.28▲ 36.01▼ 33.82▲
MA50 N/A     N/A     N/A     35.01▼ 29.87▲
MA100 N/A     N/A     N/A     33.40▲ N/A    
MA200 N/A     N/A     N/A     30.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.304▼ -0.050▼
RSI 72.505▲ 72.092▲ 71.552▲ 36.484▼ 54.101▲
STOCH 99.410▲ 99.410▲ 99.410▲ 24.213     73.384    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -58.492    
CCI 126.189▲ 126.189▲ 126.244▲ -180.746▼ 2.774    
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
RSI $DWUS RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
DWUS historical stock data
date open high low close volume
25/02/21 34.45 34.45 34.2188 34.2188 481
24/02/21 34.78 35.4951 34.78 35.4951 7,563
23/02/21 34.8492 35.27 34.445 35.18 2,346
22/02/21 35.80 35.85 35.38 35.38 3,532
19/02/21 36.81 36.85 36.47 36.5432 13,167
18/02/21 36.58 36.61 36.28 36.61 4,568
17/02/21 36.83 36.91 36.59 36.8811 9,903
16/02/21 37.43 37.43 37.07 37.1196 5,081
12/02/21 36.92 37.2238 36.84 37.2238 10,689
09/02/21 36.79 36.7993 36.76 36.7914 913
Quote Details
52wk Low:18.74
52wk High:37.43
Vol:481
Avg Vol(3m):124.6K
1Y Chng:+42.86%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00