| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▲ | 36.83▲ | 36.83▲ | 35.53▲ | 36.17▼ |
| MA10 | 37.03▼ | 37.03▼ | 37.03▼ | 35.81▼ | 36.42▼ |
| MA20 | 35.55▲ | 35.55▲ | 35.55▲ | 36.45▼ | 36.41▼ |
| MA50 | 34.21▲ | 34.70▲ | 34.70▲ | 36.80▼ | 34.72▲ |
| MA100 | 36.15▲ | 36.39▲ | 36.36▲ | 36.24▼ | 35.11▲ |
| MA200 | N/A | N/A | N/A | 34.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.118▲ | 0.119▲ | -0.106▼ | -0.229▼ |
| RSI | 58.011▲ | 57.346▲ | 57.307▲ | 39.193▼ | 49.435▼ |
| STOCH | 55.698 | 55.698 | 55.698 | 14.137▼ | 30.479 |
| WILL %R | -24.262▲ | -24.262▲ | -24.262▲ | -80.877▼ | -86.424▼ |
| CCI | 30.223 | 30.223 | 30.223 | -56.755 | -126.773▼ |
| CDL | $DWUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 35.53 | 35.69 | 35.53 | 35.69 | 343 |
| 29/09/23 | 35.765 | 35.765 | 35.51 | 35.66 | 12,500 |
| 28/09/23 | 35.59 | 35.59 | 35.31 | 35.58 | 754 |
| 27/09/23 | 35.37 | 35.37 | 35.37 | 35.37 | 100 |
| 26/09/23 | 35.28 | 35.346 | 35.28 | 35.346 | 200 |
| 25/09/23 | 35.83 | 35.83 | 35.83 | 35.83 | 100 |
| 22/09/23 | 36.0027 | 36.0027 | 35.77 | 35.77 | 730 |
| 21/09/23 | 36.05 | 36.05 | 35.71 | 35.71 | 5,000 |
| 20/09/23 | 36.81 | 36.81 | 36.40 | 36.40 | 1,700 |
| 19/09/23 | 36.76 | 36.76 | 36.73 | 36.76 | 2,900 |
|
|
||||
|
|
||||
|
|