AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

39.3347 ▼ -0.0253 (-0.06%)
Open: 39.57 Vol: 637 Day's range: 39.3347 - 39.57 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▼ 38.86▼ 38.86▼ 39.17▲ 38.42▲
MA10 38.78▼ 38.74▼ 38.73▼ 38.69▲ 38.55▲
MA20 38.69▼ 38.37▲ 38.35▲ 38.07▲ 38.04▲
MA50 38.21▲ 37.65▲ 37.41▲ 38.32▲ 36.25▲
MA100 35.78▲ N/A     N/A     37.83▲ N/A    
MA200 N/A     N/A     N/A     36.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.090▼ -0.107▼ 0.200▲ -0.054▼
RSI 47.602▼ 53.900▲ 54.897▲ 66.844▲ 64.246▲
STOCH 55.862     57.886     59.258     97.657▲ 63.036    
WILL %R -100.000▼ -68.043     -51.173     -5.177▲ -6.413▲
CCI -130.477▼ -98.658     -54.346     100.671▲ 133.999▲
Latest Filters Detected On DWUS
CDL $DWUS Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWUS Price Breaks 20 Days High Set Alert
MA $DWUS Price Crossed Above MA(13) Set Alert
RSI $DWUS RSI(14) Crossed Above 50 Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
Saturday, October 16, 2021 05:00 PM
Trump on a 2024 GOP primary vs. Ron DeSantis: 'I'd beat him like I would beat everyone else' ...
Sunday, October 03, 2021 04:59 PM
Stocks slide but close off session lows: Dow sheds 614 points, or 1.8%, in worst day since July ...
Thursday, September 23, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
DWUS historical stock data
date open high low close volume
26/10/21 39.57 39.57 39.3347 39.3347 637
25/10/21 39.189 39.36 39.189 39.36 2,951
22/10/21 38.98 39.10 38.97 39.0804 977
21/10/21 39.06 39.1829 39.05 39.1829 4,289
20/10/21 38.8907 38.8907 38.8907 38.8907 14
19/10/21 38.81 38.8907 38.81 38.8907 2,644
18/10/21 38.475 38.6516 38.475 38.6516 4,308
15/10/21 38.38 38.4639 38.38 38.4639 134
14/10/21 37.54 37.54 37.54 37.54 8
13/10/21 37.54 37.5909 35.025 37.54 16,235
Quote Details
52wk Low:29.883
52wk High:39.63
Vol:637
Avg Vol(3m):67K
1Y Chng:+20.76%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00