| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▲ | 46.38▲ | 46.38▲ | 48.13▼ | 46.48▲ |
| MA10 | 47.43▲ | 47.43▲ | 47.43▲ | 47.76▲ | 46.17▲ |
| MA20 | 46.93▲ | 46.93▲ | 46.89▲ | 46.40▲ | 48.03▲ |
| MA50 | 44.79▲ | 44.59▲ | 44.44▲ | 46.40▲ | 47.40▲ |
| MA100 | 40.10▲ | 39.64▲ | 39.56▲ | 48.09▼ | 43.44▲ |
| MA200 | 38.81▲ | N/A | N/A | 47.47▲ | 39.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.209▼ | -0.216▼ | 0.293▲ | -0.148▼ |
| RSI | 56.579▲ | 56.746▲ | 56.854▲ | 59.020▲ | 52.062▲ |
| STOCH | 26.607 | 26.607 | 26.607 | 85.482▲ | 50.205 |
| WILL %R | -39.643 | -39.643 | -39.643 | -11.557▲ | -35.666 |
| CCI | 35.086 | 35.086 | 35.086 | 62.319 | 23.426 |
|
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 48.07 | 48.07 | 48.07 | 48.07 | 100 |
| 08/05/25 | 48.43 | 48.4701 | 48.25 | 48.25 | 380 |
| 07/05/25 | 48.12 | 48.12 | 48.12 | 48.12 | 100 |
| 06/05/25 | 48.03 | 48.095 | 47.85 | 47.94 | 609 |
| 05/05/25 | 48.25 | 48.25 | 48.25 | 48.25 | 118 |
| 02/05/25 | 48.56 | 48.56 | 48.4937 | 48.4937 | 524 |
| 01/05/25 | 47.98 | 47.98 | 47.53 | 47.53 | 174 |
| 30/04/25 | 46.10 | 47.32 | 46.10 | 47.32 | 930 |
| 29/04/25 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| 28/04/25 | 46.8831 | 46.8831 | 46.8831 | 46.8831 | 84 |
|
|
||||
|
|
||||
|
|