DWUS Stock Real Time Quote - AdvisorShares Dorsey Wright FSM US Core ETF Stock Price with Chart

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

56.02 ▼ -0.3191 (-0.57%)

Open: 55.895 Vol: 509 Day's range: 55.895 - 56.02 Apr 23, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.12▲	53.46▲	53.46▲	55.97▲	53.31▲
MA10	53.24▲	53.63▲	53.63▲	55.24▲	53.11▲
MA20	54.02▲	54.19▲	54.19▲	53.28▲	53.91▲
MA50	51.76▲	51.32▲	51.32▲	53.25▲	52.80▲
MA100	47.92▲	46.60▲	46.50▲	54.01▲	50.10▲
MA200	42.03▲	41.49▲	41.32▲	53.41▲	43.27▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.074▼	-0.152▼	-0.153▼	0.391▲	0.090▲
RSI	62.737▲	61.853▲	61.858▲	67.106▲	60.128▲
STOCH	42.776	42.726	42.726	95.170▲	49.743
WILL %R	0.000▲	0.000▲	0.000▲	-6.461▲	-4.584▲
CCI	133.739▲	136.297▲	136.297▲	76.088	115.268▲

BBANDS	$DWUS Bollinger Bands Expanding	Set Alert
▼ RSI	$DWUS RSI(14) Crossed Below 70	Set Alert
▲ MA	$DWUS MA(20) Crossed Above MA(50)	Set Alert

date	open	high	low	close	volume
23/04/26	55.895	56.02	55.895	56.02	509
22/04/26	56.18	56.3391	56.1401	56.3391	6,060
21/04/26	56.00	56.00	55.602	55.602	14,146
20/04/26	55.8841	55.8841	55.8841	55.8841	2
17/04/26	56.0254	56.0254	56.0254	56.0254	97
16/04/26	55.21	55.3253	55.21	55.3253	1,137
15/04/26	54.745	55.2102	54.745	55.2102	329
14/04/26	54.6467	54.6467	54.6467	54.6467	111
13/04/26	53.43	53.9097	53.43	53.9097	403
10/04/26	53.50	53.52	53.38	53.3909	1,137

52wk Low:

46.10

52wk High:

56.339

Vol:

509

Avg Vol(3m):

36.8K

1Y Chng:

+16.10%

1M Chng:

+7.11%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00