AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

58.9206 ▼ -1.1381 (-1.89%)
Open: 59.12 Vol: 829 Day's range: 58.875 - 59.12 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.10▲ 57.10▲ 57.10▲ 59.57▼ 57.62▲
MA10 54.54▲ 54.82▲ 54.82▲ 58.92▲ 54.58▲
MA20 54.50▲ 54.72▲ 54.72▲ 57.66▲ 54.54▲
MA50 52.57▲ 51.93▲ 51.93▲ 54.54▲ 53.34▲
MA100 48.46▲ 47.24▲ 47.12▲ 54.61▲ 50.50▲
MA200 42.33▲ 41.83▲ 41.68▲ 54.01▲ 43.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.475▲ 0.373▲ 0.372▲ 0.068▲ 0.617▲
RSI 69.728▲ 68.371▲ 68.371▲ 63.130▲ 66.764▲
STOCH 92.411▲ 92.387▲ 92.387▲ 89.307▲ 92.847▲
WILL %R -1.018▲ -1.018▲ -1.018▲ -30.131     -10.656▲
CCI 144.017▲ 151.286▲ 151.286▲ 40.624     158.053▲
Latest Filters Detected On DWUS
▼ RSI $DWUS RSI(14) Crossed Below 70 Set Alert
MA $DWUS Price Crossed Below MA(7) Set Alert
CDL $DWUS Evening Star Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
AdvisorShares Dorsey Wright FSM US Core ETF
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AdvisorShares Dorsey Wright FSM US Core ETF Dividends | NASDAQ:DWUS | Benzinga
Sunday, December 29, 2024 04:00 PM
AdvisorShares Dorsey Wright FSM US Core ETF issues dividends to shareholders from excess cash AdvisorShares Dorsey Wright FSM US Core ETF generates. Most companies pay dividends on a quarterly basis, ...
AdvisorShares Dorsey Wright FSM US Core ETF (DWUS)
Monday, October 23, 2023 05:56 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
DWUS historical stock data
date open high low close volume
15/05/26 59.12 59.12 58.875 58.9206 829
14/05/26 59.95 60.0587 59.95 60.0587 1,106
13/05/26 59.34 59.76 59.196 59.7024 12,820
12/05/26 59.01 59.4173 58.92 59.4173 1,887
11/05/26 59.7516 59.7516 59.7516 59.7516 7
08/05/26 59.1301 59.2567 59.1301 59.2567 779
07/05/26 58.73 58.73 58.3522 58.3522 296
06/05/26 58.94 58.9899 58.94 58.9899 658
05/05/26 57.8799 57.91 57.7967 57.7967 887
04/05/26 56.9356 56.9356 56.9356 56.9356 3
Quote Details
52wk Low:48.90
52wk High:60.059
Vol:829
Avg Vol(3m):31.2K
1Y Chng:+17.21%
1M Chng:+14.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00