AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

48.07 ▼ -0.18 (-0.37%)
Open: 48.07 Vol: 100 Day's range: 48.07 - 48.07 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▲ 46.38▲ 46.38▲ 48.13▼ 46.48▲
MA10 47.43▲ 47.43▲ 47.43▲ 47.76▲ 46.17▲
MA20 46.93▲ 46.93▲ 46.89▲ 46.40▲ 48.03▲
MA50 44.79▲ 44.59▲ 44.44▲ 46.40▲ 47.40▲
MA100 40.10▲ 39.64▲ 39.56▲ 48.09▼ 43.44▲
MA200 38.81▲ N/A     N/A     47.47▲ 39.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.209▼ -0.216▼ 0.293▲ -0.148▼
RSI 56.579▲ 56.746▲ 56.854▲ 59.020▲ 52.062▲
STOCH 26.607     26.607     26.607     85.482▲ 50.205    
WILL %R -39.643     -39.643     -39.643     -11.557▲ -35.666    
CCI 35.086     35.086     35.086     62.319     23.426    
Latest Filters Detected On DWUS
MA $DWUS Price Crossed Below MA(7) Set Alert
CDL $DWUS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
DWUS historical stock data
date open high low close volume
09/05/25 48.07 48.07 48.07 48.07 100
08/05/25 48.43 48.4701 48.25 48.25 380
07/05/25 48.12 48.12 48.12 48.12 100
06/05/25 48.03 48.095 47.85 47.94 609
05/05/25 48.25 48.25 48.25 48.25 118
02/05/25 48.56 48.56 48.4937 48.4937 524
01/05/25 47.98 47.98 47.53 47.53 174
30/04/25 46.10 47.32 46.10 47.32 930
29/04/25 46.78 46.78 46.78 46.78 0
28/04/25 46.8831 46.8831 46.8831 46.8831 84
Quote Details
52wk Low:40.88
52wk High:51.79
Vol:100
Avg Vol(3m):21.3K
1Y Chng:+7.04%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00