AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

46.15 ▼ -0.63 (-1.35%)
Open: 46.15 Vol: 7 Day's range: 46.15 - 46.15 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▲ 45.84▲ 45.84▲ 47.56▼ 47.22▼
MA10 44.29▲ 44.29▲ 44.29▲ 47.94▼ 46.23▼
MA20 42.52▲ 42.56▲ 42.56▲ 47.49▼ 44.81▲
MA50 39.16▲ 38.70▲ 38.57▲ 46.00▲ 41.01▲
MA100 36.93▲ 37.34▲ 37.35▲ 44.67▲ 37.47▲
MA200 36.83▲ N/A     N/A     41.53▲ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.427▲ 0.407▲ 0.405▲ -0.245▼ 0.086▲
RSI 75.258▲ 74.819▲ 74.740▲ 41.168▼ 59.787▲
STOCH 81.967▲ 81.967▲ 81.967▲ 38.826     82.933▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -35.113    
CCI 151.877▲ 151.877▲ 151.877▲ -164.326▼ 68.945    
Latest Filters Detected On DWUS
BREAK $DWUS Price Breaks 20 Days Low Set Alert
BREAK $DWUS Price Breaks 10 Days Low Set Alert
CDL $DWUS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DWUS historical stock data
date open high low close volume
19/07/24 46.15 46.15 46.15 46.15 7
17/07/24 46.78 46.78 46.78 46.78 100
16/07/24 48.38 48.38 48.38 48.38 92
15/07/24 48.59 48.59 48.37 48.37 334
12/07/24 48.36 48.5499 48.1096 48.1096 2,447
11/07/24 48.73 48.73 47.9201 47.971 3,278
10/07/24 48.755 48.88 48.755 48.88 700
09/07/24 48.53 48.53 48.35 48.354 2,000
08/07/24 48.32 48.32 48.32 48.32 149
05/07/24 47.8755 48.06 47.8755 48.06 4,735
Quote Details
52wk Low:34.14
52wk High:48.88
Vol:7
Avg Vol(3m):18K
1Y Chng:+22.67%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00