| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.05▼ | 48.05▼ | 48.31▼ | 48.53▼ |
| MA10 | 46.72▲ | 46.72▲ | 46.62▲ | 48.40▼ | 49.03▼ |
| MA20 | 45.86▲ | 45.93▲ | 46.02▲ | 48.75▼ | 48.04▲ |
| MA50 | 43.40▲ | 42.78▲ | 42.53▲ | 48.89▼ | 45.99▲ |
| MA100 | 38.85▲ | 38.72▲ | 38.59▲ | 47.73▲ | 41.15▲ |
| MA200 | 38.29▲ | N/A | N/A | 46.31▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.060▲ | 0.057▲ | -0.095▼ | -0.215▼ |
| RSI | 64.880▲ | 64.929▲ | 65.014▲ | 45.306▼ | 53.990▲ |
| STOCH | 87.464▲ | 87.464▲ | 87.464▲ | 36.779 | 49.195 |
| WILL %R | -23.833▲ | -23.833▲ | -23.833▲ | -61.386 | -57.726 |
| CCI | 77.544 | 77.542 | 77.652 | -62.143 | -69.427 |
|
Sunday, January 12, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, January 11, 2025 02:40 AM
Check the time stamp on this data. Updated AI-Generated Signals for Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS) available here: DWUS. Type a few symbols and Take a Trial. The signals for these ...
|
|
Monday, December 30, 2024 07:40 AM
AdvisorShares Dorsey Wright FSM US Core ETF (NASDAQ:DWUS) - $0.0869. Payable Dec 30; for shareholders of record Dec 23; ex-div Dec 23. More on Advisorshares Trust - Dorsey Wright FSM US Core ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 48.28 | 48.28 | 47.97 | 48.27 | 4,992 |
| 13/01/25 | 47.49 | 47.85 | 47.49 | 47.85 | 1,200 |
| 10/01/25 | 48.06 | 48.06 | 47.666 | 47.91 | 6,500 |
| 08/01/25 | 48.2664 | 48.62 | 48.19 | 48.62 | 3,845 |
| 06/01/25 | 49.36 | 49.36 | 48.91 | 48.91 | 1,000 |
| 03/01/25 | 48.77 | 48.82 | 48.77 | 48.82 | 300 |
| 02/01/25 | 48.21 | 48.21 | 48.16 | 48.16 | 600 |
| 31/12/24 | 48.14 | 48.1922 | 48.09 | 48.09 | 2,850 |
| 30/12/24 | 48.45 | 48.47 | 48.42 | 48.47 | 500 |
| 27/12/24 | 48.88 | 48.921 | 48.73 | 48.921 | 4,100 |
|
|
||||
|
|
||||
|
|