| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▼ | 31.64▼ | 31.64▼ | 32.39▼ | 32.50▼ |
| MA10 | 32.56▼ | 32.86▼ | 32.86▼ | 31.80▲ | 33.12▼ |
| MA20 | 33.41▼ | 33.81▼ | 33.81▼ | 32.53▼ | 35.09▼ |
| MA50 | 36.13▼ | 36.39▼ | 36.39▼ | 33.66▼ | 37.35▼ |
| MA100 | 37.12▼ | 36.13▼ | 35.64▼ | 35.45▼ | 35.69▼ |
| MA200 | N/A | N/A | N/A | 37.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.189▼ | -0.191▼ | 0.119▲ | -0.331▼ |
| RSI | 33.698▼ | 33.865▼ | 34.018▼ | 43.411▼ | 39.392▼ |
| STOCH | 11.777▼ | 22.051 | 22.051 | 73.573 | 28.877 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.490 | -84.964▼ |
| CCI | -102.341▼ | -122.791▼ | -122.791▼ | 27.666 | -80.129 |
| CDL | $DWUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 32.12 | 32.22 | 31.9977 | 31.9977 | 18,229 |
| 29/06/22 | 32.16 | 32.2571 | 32.16 | 32.2571 | 4,673 |
| 28/06/22 | 32.925 | 32.925 | 32.23 | 32.23 | 295 |
| 27/06/22 | 32.7399 | 32.84 | 32.71 | 32.84 | 269 |
| 24/06/22 | 32.54 | 32.6379 | 32.54 | 32.6379 | 294 |
| 23/06/22 | 31.76 | 31.76 | 31.76 | 31.76 | 3 |
| 22/06/22 | 31.445 | 31.48 | 31.03 | 31.48 | 111 |
| 21/06/22 | 31.445 | 31.445 | 31.19 | 31.31 | 574 |
| 17/06/22 | 30.98 | 30.98 | 30.7819 | 30.7819 | 1,819 |
| 16/06/22 | 30.7426 | 30.7426 | 30.7426 | 30.7426 | 4 |
|
|
||||
|
|
||||
|
|