| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 38.86▼ | 38.86▼ | 39.17▲ | 38.42▲ |
| MA10 | 38.78▼ | 38.74▼ | 38.73▼ | 38.69▲ | 38.55▲ |
| MA20 | 38.69▼ | 38.37▲ | 38.35▲ | 38.07▲ | 38.04▲ |
| MA50 | 38.21▲ | 37.65▲ | 37.41▲ | 38.32▲ | 36.25▲ |
| MA100 | 35.78▲ | N/A | N/A | 37.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.090▼ | -0.107▼ | 0.200▲ | -0.054▼ |
| RSI | 47.602▼ | 53.900▲ | 54.897▲ | 66.844▲ | 64.246▲ |
| STOCH | 55.862 | 57.886 | 59.258 | 97.657▲ | 63.036 |
| WILL %R | -100.000▼ | -68.043 | -51.173 | -5.177▲ | -6.413▲ |
| CCI | -130.477▼ | -98.658 | -54.346 | 100.671▲ | 133.999▲ |
|
Saturday, October 16, 2021 05:00 PM
Trump on a 2024 GOP primary vs. Ron DeSantis: 'I'd beat him like I would beat everyone else' ...
|
|
Sunday, October 03, 2021 04:59 PM
Stocks slide but close off session lows: Dow sheds 614 points, or 1.8%, in worst day since July ...
|
|
Thursday, September 23, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 39.57 | 39.57 | 39.3347 | 39.3347 | 637 |
| 25/10/21 | 39.189 | 39.36 | 39.189 | 39.36 | 2,951 |
| 22/10/21 | 38.98 | 39.10 | 38.97 | 39.0804 | 977 |
| 21/10/21 | 39.06 | 39.1829 | 39.05 | 39.1829 | 4,289 |
| 20/10/21 | 38.8907 | 38.8907 | 38.8907 | 38.8907 | 14 |
| 19/10/21 | 38.81 | 38.8907 | 38.81 | 38.8907 | 2,644 |
| 18/10/21 | 38.475 | 38.6516 | 38.475 | 38.6516 | 4,308 |
| 15/10/21 | 38.38 | 38.4639 | 38.38 | 38.4639 | 134 |
| 14/10/21 | 37.54 | 37.54 | 37.54 | 37.54 | 8 |
| 13/10/21 | 37.54 | 37.5909 | 35.025 | 37.54 | 16,235 |
|
|
||||
|
|
||||
|
|