AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Stock Price

31.9977 ▼ -0.2594 (-0.80%)
Open: 32.12 Vol: 18.23K Day's range: 31.9977 - 32.22 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.64▼ 31.64▼ 32.39▼ 32.50▼
MA10 32.56▼ 32.86▼ 32.86▼ 31.80▲ 33.12▼
MA20 33.41▼ 33.81▼ 33.81▼ 32.53▼ 35.09▼
MA50 36.13▼ 36.39▼ 36.39▼ 33.66▼ 37.35▼
MA100 37.12▼ 36.13▼ 35.64▼ 35.45▼ 35.69▼
MA200 N/A     N/A     N/A     37.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.189▼ -0.191▼ 0.119▲ -0.331▼
RSI 33.698▼ 33.865▼ 34.018▼ 43.411▼ 39.392▼
STOCH 11.777▼ 22.051     22.051     73.573     28.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.490     -84.964▼
CCI -102.341▼ -122.791▼ -122.791▼ 27.666     -80.129    
Latest Filters Detected On DWUS
CDL $DWUS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM US Core ETF News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
DWUS historical stock data
date open high low close volume
30/06/22 32.12 32.22 31.9977 31.9977 18,229
29/06/22 32.16 32.2571 32.16 32.2571 4,673
28/06/22 32.925 32.925 32.23 32.23 295
27/06/22 32.7399 32.84 32.71 32.84 269
24/06/22 32.54 32.6379 32.54 32.6379 294
23/06/22 31.76 31.76 31.76 31.76 3
22/06/22 31.445 31.48 31.03 31.48 111
21/06/22 31.445 31.445 31.19 31.31 574
17/06/22 30.98 30.98 30.7819 30.7819 1,819
16/06/22 30.7426 30.7426 30.7426 30.7426 4
Quote Details
52wk Low:30.743
52wk High:40.98
Vol:18.23K
Avg Vol(3m):47.4K
1Y Chng:-13.90%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00