| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▼ | 23.91▼ | 23.92▼ | 23.89▲ | 24.50▼ |
| MA10 | 23.92▼ | 23.95▼ | 23.95▼ | 23.86▲ | 25.47▼ |
| MA20 | 23.96▼ | 23.96▼ | 23.84▲ | 24.89▼ | 27.21▼ |
| MA50 | 23.89▲ | 23.90▲ | 23.86▲ | 25.97▼ | 27.04▼ |
| MA100 | 23.90▲ | 23.86▲ | 24.41▼ | 27.18▼ | 31.14▼ |
| MA200 | 23.85▲ | 24.75▼ | 25.29▼ | 26.68▼ | 37.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | 0.008▲ | -0.015▼ | -0.441▼ |
| RSI | 45.468▼ | 49.094▼ | 49.916▼ | 36.002▼ | 40.186▼ |
| STOCH | 10.256▼ | 18.811▼ | 23.236 | 33.994 | 10.402▼ |
| WILL %R | -93.750▼ | -94.737▼ | -36.735 | -79.681▼ | -94.654▼ |
| CCI | -69.606 | -93.333 | -33.921 | -38.450 | -114.996▼ |
| CDL | $DXD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 02:47 PM
Get detailed information about the ProShares UltraShort Dow30 ETF. View the current DXD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, June 18, 2025 04:00 AM
Ifinatamab deruxtecan is a specifically engineered, potential first-in-class B7-H3 directed DXd antibody drug conjugate discovered by Daiichi Sankyo and being jointly developed by Daiichi Sankyo ...
|
|
Wednesday, June 18, 2025 12:00 AM
Designed using Daiichi Sankyo’s proprietary DXd ADC Technology, ifinatamab deruxtecan is comprised of a humanized anti-B7-H3 IgG1 monoclonal antibody attached to a number of topoisomerase I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 24.08 | 24.08 | 23.89 | 23.90 | 307,965 |
| 11/07/25 | 23.97 | 24.0603 | 23.89 | 23.98 | 292,048 |
| 10/07/25 | 23.88 | 23.9499 | 23.52 | 23.64 | 305,335 |
| 09/07/25 | 23.88 | 24.10 | 23.74 | 23.85 | 441,131 |
| 08/07/25 | 23.95 | 24.11 | 23.87 | 24.08 | 515,000 |
| 07/07/25 | 23.56 | 24.15 | 23.50 | 23.89 | 649,333 |
| 03/07/25 | 23.72 | 23.73 | 23.39 | 23.48 | 234,295 |
| 02/07/25 | 23.80 | 23.925 | 23.73 | 23.79 | 572,565 |
| 01/07/25 | 24.28 | 24.30 | 23.66 | 23.77 | 618,500 |
| 30/06/25 | 24.26 | 24.45 | 24.16 | 24.25 | 553,233 |
|
|
||||
|
|
||||
|
|