| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.39▲ | 17.34▲ | 17.62▼ | 17.95▼ |
| MA10 | 17.41▲ | 17.33▲ | 17.32▲ | 17.75▼ | 18.56▼ |
| MA20 | 17.38▲ | 17.34▲ | 17.44▲ | 18.02▼ | 19.74▼ |
| MA50 | 17.27▲ | 17.52▼ | 17.52▼ | 18.77▼ | 20.91▼ |
| MA100 | 17.43▲ | 17.54▼ | 17.88▼ | 19.72▼ | 24.05▼ |
| MA200 | 17.53▼ | 17.91▼ | 18.27▼ | 20.43▼ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | 0.009▲ | -0.016▼ | -0.190▼ |
| RSI | 65.149▲ | 53.162▲ | 49.825▼ | 36.701▼ | 31.781▼ |
| STOCH | 92.165▲ | 90.785▲ | 64.940 | 27.355 | 10.393▼ |
| WILL %R | 0.000▲ | -9.649▲ | -24.265▲ | -76.029▼ | -92.223▼ |
| CCI | 98.161 | 90.200 | 60.524 | -113.640▼ | -113.901▼ |
| CDL | $DXD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 11, 2024 01:30 PM
Shares of AstraZeneca (AZN) declined earlier this week after the company and its partner Daiichi Sankyo (DSNKY) presented disappointing overall survival data from the phase 3 trial of the ...
|
|
Friday, October 20, 2023 03:59 AM
Merck & Company, Inc. (NYSE:MRK) and Japan's Daiichi Sankyo Co. Ltd. (OTC:DSKYF) entered into a global development and commercialization agreement. The companies are developing three of Daiichi Sankyo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.29 | 17.455 | 16.925 | 17.42 | 2,101,490 |
| 24/06/26 | 17.61 | 17.62 | 17.20 | 17.47 | 1,607,827 |
| 23/06/26 | 17.86 | 17.9699 | 17.595 | 17.73 | 1,353,140 |
| 22/06/26 | 17.69 | 17.7599 | 17.585 | 17.71 | 1,439,018 |
| 18/06/26 | 17.58 | 17.80 | 17.54 | 17.79 | 745,875 |
| 17/06/26 | 17.50 | 17.88 | 17.29 | 17.83 | 1,713,477 |
| 16/06/26 | 17.55 | 17.565 | 17.3498 | 17.47 | 1,347,913 |
| 15/06/26 | 17.62 | 17.705 | 17.505 | 17.68 | 1,835,508 |
| 12/06/26 | 18.07 | 18.30 | 17.89 | 18.05 | 1,174,682 |
| 11/06/26 | 18.77 | 18.85 | 18.185 | 18.30 | 1,823,302 |
|
|
||||
|
|
||||
|
|