ProShares UltraShort Dow30 (DXD) Stock Price

13.425 ▼ -0.325 (-2.36%)
Open: 13.51 Vol: 1.49M Day's range: 13.37 - 13.59 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.47▼ 13.53▼ 13.52▼ 14.51▼
MA10 13.56▼ 13.55▼ 13.58▼ 13.57▼ 14.91▼
MA20 13.57▼ 13.45▼ 13.44▼ 14.67▼ 15.59▼
MA50 13.52▼ 13.58▼ 13.59▼ 15.14▼ 20.20▼
MA100 13.65▼ 14.19▼ 14.70▼ 15.85▼ 23.74▼
MA200 14.64▼ 15.02▼ 15.00▼ 19.95▼ 31.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.005▲ 0.018▲ -0.084▼ 0.066▲
RSI 44.712▼ 46.055▼ 45.447▼ 37.175▼ 36.361▼
STOCH 10.122▼ 31.563     47.594     27.103     25.442    
WILL %R -85.333▼ -60.952     -56.637     -88.780▼ -93.387▼
CCI -92.567     -59.558     -40.748     -59.842     -145.034▼
Latest Filters Detected On DXD
BREAK $DXD Price Breaks 60 Days Low Set Alert
MACD $DXD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DXD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DXD RSI Cross Up and Volume Set Alert
ProShares UltraShort Dow30 News
DXD historical stock data
date open high low close volume
23/11/20 13.51 13.59 13.37 13.425 1,490,138
20/11/20 13.60 13.78 13.57 13.75 1,047,500
19/11/20 13.68 13.78 13.515 13.56 1,351,856
18/11/20 13.20 13.60 13.17 13.59 1,299,400
17/11/20 13.38 13.54 13.22 13.28 1,397,700
16/11/20 13.20 13.37 13.14 13.14 1,581,900
13/11/20 13.81 13.85 13.52 13.59 1,896,500
12/11/20 13.86 14.15 13.78 13.99 2,018,900
11/11/20 13.52 13.81 13.51 13.69 1,271,800
10/11/20 13.81 13.96 13.62 13.66 1,528,700
Quote Details
52wk Low:13.14
52wk High:44.537
Vol:1.49M
Avg Vol(3m):42M
1Y Chng:-42.21%
1M Chng:-8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00