DXD Stock Price Today - ProShares UltraShort Dow30 Real Time Quote with Chart

ProShares UltraShort Dow30 (DXD) Stock Price

13.425 ▼ -0.325 (-2.36%)

Open: 13.51 Vol: 1.49M Day's range: 13.37 - 13.59 Nov 23, 15:59 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	13.45▼	13.47▼	13.53▼	13.52▼	14.51▼
MA10	13.56▼	13.55▼	13.58▼	13.57▼	14.91▼
MA20	13.57▼	13.45▼	13.44▼	14.67▼	15.59▼
MA50	13.52▼	13.58▼	13.59▼	15.14▼	20.20▼
MA100	13.65▼	14.19▼	14.70▼	15.85▼	23.74▼
MA200	14.64▼	15.02▼	15.00▼	19.95▼	31.18▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.028▼	0.005▲	0.018▲	-0.084▼	0.066▲
RSI	44.712▼	46.055▼	45.447▼	37.175▼	36.361▼
STOCH	10.122▼	31.563	47.594	27.103	25.442
WILL %R	-85.333▼	-60.952	-56.637	-88.780▼	-93.387▼
CCI	-92.567	-59.558	-40.748	-59.842	-145.034▼

▼ BREAK	$DXD Price Breaks 60 Days Low	Set Alert
▼ MACD	$DXD MACD(12,26,9) Crossed Below Signal Line	Set Alert
RSI	$DXD RSI(14) Crossed Above 50	Set Alert
▲ RSI&VOL	$DXD RSI Cross Up and Volume	Set Alert

date	open	high	low	close	volume
23/11/20	13.51	13.59	13.37	13.425	1,490,138
20/11/20	13.60	13.78	13.57	13.75	1,047,500
19/11/20	13.68	13.78	13.515	13.56	1,351,856
18/11/20	13.20	13.60	13.17	13.59	1,299,400
17/11/20	13.38	13.54	13.22	13.28	1,397,700
16/11/20	13.20	13.37	13.14	13.14	1,581,900
13/11/20	13.81	13.85	13.52	13.59	1,896,500
12/11/20	13.86	14.15	13.78	13.99	2,018,900
11/11/20	13.52	13.81	13.51	13.69	1,271,800
10/11/20	13.81	13.96	13.62	13.66	1,528,700

52wk Low:

13.14

52wk High:

44.537

Vol:

1.49M

Avg Vol(3m):

42M

1Y Chng:

-42.21%

1M Chng:

-8.24%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00