ProShares UltraShort Dow30 (DXD) Stock Price

20.03 ▲ +0.02 (+0.10%)
Open: 20.19 Vol: 5.56M Day's range: 19.86 - 20.60 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 20.11▼ 20.16▼ 20.45▼ 22.13▼
MA10 20.00▼ 20.19▼ 20.05▼ 21.24▼ 24.14▼
MA20 20.08▼ 19.95▲ 20.06▼ 22.23▼ 24.81▼
MA50 20.12▼ 20.54▼ 20.94▼ 25.34▼ 24.99▼
MA100 20.16▼ 21.45▼ 22.06▼ 24.81▼ 27.70▼
MA200 20.90▼ 22.38▼ 23.79▼ 24.90▼ 37.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.044▲ 0.083▲ -0.134▼ -0.713▼
RSI 43.431▼ 42.439▼ 38.877▼ 36.196▼ 41.649▼
STOCH 46.081     41.584     71.325     9.935▼ 4.748▼
WILL %R -83.871▼ -53.465     -53.465     -90.368▼ -97.805▼
CCI -48.862     -25.154     11.064     -103.443▼ -105.578▼
Latest Filters Detected On DXD
MA $DXD Price Crossed Below MA(26) Set Alert
ProShares UltraShort Dow30 News
DXD historical stock data
date open high low close volume
29/05/20 20.19 20.60 19.86 20.03 5,560,133
28/05/20 19.48 20.085 19.48 20.01 4,084,248
27/05/20 20.14 20.70 19.81 19.81 4,554,035
26/05/20 20.59 20.7777 20.40 20.72 3,287,458
22/05/20 21.68 21.97 21.625 21.66 3,165,283
21/05/20 21.56 21.84 21.235 21.64 4,390,769
20/05/20 21.59 21.70 21.37 21.50 3,423,853
19/05/20 21.61 22.20 21.50 22.20 4,017,449
18/05/20 21.99 22.03 21.28 21.54 4,745,806
15/05/20 23.86 24.00 23.23 23.29 3,357,131
Quote Details
52wk Low:19.48
52wk High:44.537
Vol:5.56M
Avg Vol(3m):69.5M
1Y Chng:-28.16%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00