| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.31▼ | 34.21▲ | 34.19▲ | 32.46▲ |
| MA10 | 34.28▼ | 34.12▲ | 34.15▲ | 33.37▲ | 32.40▲ |
| MA20 | 34.17▲ | 34.22▲ | 34.18▲ | 32.38▲ | 33.27▲ |
| MA50 | 34.23▲ | 34.08▲ | 33.67▲ | 32.37▲ | 37.92▼ |
| MA100 | 34.11▲ | 33.35▲ | 32.66▲ | 33.65▲ | 41.87▼ |
| MA200 | 33.49▲ | 32.46▲ | 32.38▲ | 37.24▼ | 48.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.035▼ | 0.297▲ | 0.384▲ |
| RSI | 51.892▲ | 53.044▲ | 55.486▲ | 68.789▲ | 47.469▼ |
| STOCH | 56.578 | 84.696▲ | 56.054 | 90.722▲ | 49.197 |
| WILL %R | -20.833▲ | -20.833▲ | -35.374 | -7.407▲ | -19.264▲ |
| CCI | 28.671 | 29.404 | 18.373 | 95.975 | 126.909▲ |
|
Thursday, April 18, 2024 04:26 PM
DXD Capital, a real estate and private equity firm, will open a new self-storage facility in Albuquerque's Northeast Heights this fall.
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.07 | 34.4676 | 33.7276 | 34.28 | 1,012,310 |
| 17/04/24 | 33.99 | 34.5624 | 33.83 | 34.31 | 1,108,953 |
| 16/04/24 | 33.91 | 34.38 | 33.87 | 34.22 | 1,201,433 |
| 15/04/24 | 33.26 | 34.4424 | 33.17 | 34.31 | 1,122,254 |
| 12/04/24 | 33.42 | 34.03 | 33.33 | 33.84 | 791,500 |
| 11/04/24 | 32.87 | 33.4624 | 32.78 | 33.03 | 774,813 |
| 10/04/24 | 32.94 | 33.2498 | 32.7676 | 33.01 | 918,115 |
| 09/04/24 | 32.15 | 32.79 | 32.10 | 32.26 | 420,000 |
| 08/04/24 | 32.23 | 32.3013 | 32.055 | 32.23 | 302,937 |
| 05/04/24 | 32.67 | 32.71 | 31.98 | 32.21 | 656,113 |
|
|
||||
|
|
||||
|
|