ProShares UltraShort Dow30 (DXD) Stock Price

17.34 ▲ +0.42 (+2.48%)
Open: 17.25 Vol: 4.25M Day's range: 17.21 - 17.45 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.31▲ 17.31▲ 17.16▲ 17.59▼
MA10 17.32▲ 17.29▲ 17.21▲ 17.36▼ 17.26▲
MA20 17.31▲ 17.19▲ 17.10▲ 17.63▼ 17.22▲
MA50 17.30▲ 17.12▲ 17.26▲ 17.27▲ 18.99▼
MA100 17.22▲ 17.30▲ 17.52▼ 17.28▲ 22.18▼
MA200 17.12▲ 17.56▼ 17.65▼ 18.63▼ 29.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.051▲ -0.102▼ 0.214▲
RSI 66.124▲ 61.796▲ 57.018▲ 47.923▼ 43.887▼
STOCH 80.556▲ 63.147     75.528     22.502     69.315    
WILL %R 0.000▲ -16.346▲ -15.741▲ -64.729     -40.447    
CCI 245.614▲ 67.674     75.902     -48.212     16.463    
Latest Filters Detected On DXD
MA $DXD Price Crossed Above MA(50) Set Alert
MA $DXD Price Crossed Above MA(7) Set Alert
ProShares UltraShort Dow30 News
ProShares UltraShort Dow30 (DXD)
Tuesday, March 12, 2024 05:00 PM
Dapatkan informasi detail mengenai ETF DXD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares UltraShort Dow30 dan sebagainya.
ProShares UltraShort Dow30 (DXD) Real-Time
Thursday, June 22, 2023 06:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares UltraShort Dow30 (DXD) After-Hours
Thursday, June 22, 2023 06:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DXD historical stock data
date open high low close volume
23/10/26 17.25 17.45 17.21 17.34 4,252,800
22/10/26 17.07 17.145 16.885 16.92 6,436,212
21/10/26 16.97 17.22 16.90 16.90 3,961,600
20/10/26 17.49 17.515 17.0197 17.14 5,416,781
19/10/26 17.54 17.574 17.3895 17.50 3,153,300
16/10/26 17.24 17.58 17.08 17.49 4,398,442
15/10/26 17.56 17.67 17.28 17.34 3,707,500
14/10/26 17.73 17.89 17.53 17.72 4,209,500
13/10/26 17.21 17.725 17.21 17.67 4,895,945
12/10/26 17.64 17.65 17.49 17.54 2,570,500
Quote Details
52wk Low:15.75
52wk High:23.29
Vol:4.25M
Avg Vol(3m):51.6M
1Y Chng:-18.44%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00