| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.33▼ | 82.33▼ | 82.33▼ | 82.83▼ | 87.22▼ |
| MA10 | 83.06▼ | 83.10▼ | 83.28▼ | 85.14▼ | 88.18▼ |
| MA20 | 84.66▼ | 84.81▼ | 85.02▼ | 87.13▼ | 85.41▼ |
| MA50 | 87.16▼ | 87.33▼ | 87.63▼ | 88.15▼ | 79.88▲ |
| MA100 | 88.03▼ | 88.43▼ | 88.51▼ | 84.77▼ | 77.08▲ |
| MA200 | 87.36▼ | 86.35▼ | 86.02▼ | 80.54▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.254▼ | -0.302▼ | -0.796▼ | -0.562▼ |
| RSI | 21.100▼ | 22.147▼ | 21.443▼ | 30.979▼ | 45.922▼ |
| STOCH | 0.721▼ | 0.721▼ | 0.521▼ | 6.196▼ | 51.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.546▼ | -81.314▼ |
| CCI | -125.439▼ | -118.433▼ | -107.669▼ | -140.667▼ | -100.852▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 81.49 | 82.635 | 80.72 | 81.58 | 56,379 |
| 18/04/24 | 82.76 | 83.45 | 81.7701 | 81.88 | 27,696 |
| 17/04/24 | 84.00 | 84.0268 | 82.4798 | 82.55 | 49,162 |
| 16/04/24 | 83.85 | 84.2833 | 83.2317 | 83.72 | 47,768 |
| 15/04/24 | 86.30 | 86.545 | 84.0866 | 84.42 | 39,123 |
| 12/04/24 | 87.55 | 87.55 | 85.22 | 85.74 | 43,600 |
| 11/04/24 | 87.00 | 87.8411 | 86.626 | 87.82 | 52,402 |
| 10/04/24 | 86.25 | 87.15 | 85.96 | 86.49 | 37,866 |
| 09/04/24 | 89.22 | 89.22 | 87.89 | 88.51 | 67,700 |
| 08/04/24 | 89.14 | 89.14 | 88.0444 | 88.67 | 45,070 |
|
|
||||
|
|
||||
|
|