| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.97▲ | 117.97▲ | 117.97▲ | 117.81▲ | 116.03▲ |
| MA10 | 117.73▲ | 117.72▲ | 117.74▲ | 117.62▲ | 118.31▲ |
| MA20 | 118.02▲ | 117.69▲ | 117.04▲ | 115.87▲ | 114.68▲ |
| MA50 | 115.06▲ | 115.72▲ | 115.83▲ | 117.76▲ | 103.64▲ |
| MA100 | 115.76▲ | 117.34▲ | 118.68▼ | 113.67▲ | 95.55▲ |
| MA200 | 118.79▼ | 118.27▲ | 117.00▲ | 105.91▲ | 87.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.047▲ | 0.139▲ | 0.551▲ | -0.542▼ |
| RSI | 59.366▲ | 59.470▲ | 58.836▲ | 55.882▲ | 61.536▲ |
| STOCH | 56.724 | 56.134 | 54.512 | 77.958 | 42.358 |
| WILL %R | -21.739▲ | -21.739▲ | -25.173 | -3.461▲ | -41.564 |
| CCI | 72.595 | 59.942 | 44.859 | 69.476 | 41.235 |
|
Thursday, August 13, 2026 04:34 PM
Complete Invesco Dorsey Wright SmallCap Momentum ETF funds overview by Barron's. View the DWAS funds market news ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, September 21, 2025 04:59 PM
Invesco Dorsey Wright SmallCap Momentum ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco Dorsey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 117.13 | 119.4613 | 117.13 | 119.4613 | 4,638 |
| 13/08/26 | 118.84 | 118.86 | 117.8979 | 117.8979 | 2,340 |
| 12/08/26 | 117.98 | 118.755 | 117.98 | 118.4062 | 112,819 |
| 11/08/26 | 117.4411 | 117.4411 | 116.7141 | 116.7141 | 6,358 |
| 10/08/26 | 117.52 | 118.065 | 116.5616 | 116.5616 | 7,381 |
| 07/08/26 | 117.22 | 118.08 | 117.22 | 118.0253 | 12,821 |
| 06/08/26 | 117.56 | 117.99 | 117.13 | 117.1967 | 6,984 |
| 05/08/26 | 119.01 | 119.8801 | 117.9983 | 117.9983 | 5,583 |
| 04/08/26 | 116.675 | 119.17 | 116.675 | 118.8607 | 14,561 |
| 03/08/26 | 112.54 | 115.1085 | 112.54 | 115.0444 | 18,212 |
|
|
||||
|
|
||||
|
|