ETF Opportunities Trust - IDX Dynamic Innovation ETF (DYNI) Stock Price

26.9288 ▲ +0.1688 (+0.63%)
Open: 26.91 Vol: 5.91K Day's range: 26.91 - 26.99 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.21▼ 26.75▲ 27.70▼
MA10 28.71▼ 28.71▼ 28.71▼ 26.76▲ 28.26▼
MA20 28.33▼ 28.26▼ 28.26▼ 27.58▼ 27.83▼
MA50 N/A     N/A     N/A     28.25▼ N/A    
MA100 N/A     N/A     N/A     27.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ N/A     N/A     -0.073▼ N/A    
RSI 37.463▼ 37.963▼ 38.068▼ 40.363▼ 49.243▼
STOCH 24.112     24.112     24.112     32.212     46.947    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.108     -74.886    
CCI -212.480▼ -212.480▼ -212.480▼ -28.231     -116.358▼
Latest Filters Detected On DYNI
CDL $DYNI Shooting Star Candlestick Pattern Detected Set Alert
CDL $DYNI Doji Star Candlestick Pattern Detected Set Alert
CDL $DYNI Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Innovation ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
NYSE Arca Biotechnology Index
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DYNI historical stock data
date open high low close volume
26/04/24 26.91 26.99 26.91 26.9288 5,912
25/04/24 26.42 26.77 26.42 26.76 2,460
24/04/24 26.825 26.825 26.82 26.82 457
23/04/24 26.575 26.83 26.575 26.8022 1,073
22/04/24 26.4613 26.4613 26.45 26.45 288
19/04/24 26.37 26.41 26.0313 26.06 7,037
18/04/24 26.7686 26.8909 26.6169 26.6169 1,796
17/04/24 26.8923 26.8923 26.76 26.76 4,806
16/04/24 27.10 27.30 27.10 27.21 3,127
15/04/24 28.05 28.05 27.2242 27.2242 2,416
Quote Details
52wk Low:25.767
52wk High:29.605
Vol:5.91K
Avg Vol(3m):122.1K
1Y Chng:+0.00%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00