First Trust Exchange-Traded Fund VIII - First Trust TCW Emerging Marke (EFIX) Stock Price

15.9064 ▲ +0.0257 (+0.16%)
Open: 15.81 Vol: 2.34K Day's range: 15.81 - 15.9064 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▼ 15.93▼ 15.93▼ 15.92▼ 16.14▼
MA10 16.09▼ 16.08▼ 16.08▼ 16.07▼ 16.09▼
MA20 16.14▼ 16.12▼ 16.12▼ 16.15▼ 15.99▼
MA50 16.08▼ 16.01▼ 16.03▼ 16.05▼ 15.56▲
MA100 15.90▲ 15.88▲ 15.91▲ 15.94▼ 15.47▲
MA200 15.79▲ 15.65▲ 15.58▲ 15.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.048▼ -0.047▼ -0.051▼ -0.012▼
RSI 43.017▼ 45.293▼ 44.998▼ 41.274▼ 51.479▲
STOCH 22.439     27.193     27.193     17.872▼ 86.863▲
WILL %R -74.107     -74.107     -74.107     -73.933     -27.000    
CCI -88.220     -85.158     -85.158     -119.010▼ -11.179    
Latest Filters Detected On EFIX
CDL $EFIX Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust TCW Emerging Marke News
Equifax Inc. (NYSE:EFX) Q1 2024 Earnings Call Transcript
Friday, April 19, 2024 08:56 AM
Q1 2024 Earnings Call April 18, 2024 Equifax Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello and welcome to the ...
Equifax Analysts Cut Their Forecasts After Q1 Results
Friday, April 19, 2024 05:32 AM
Equifax Inc. (NYSE:EFX) reported worse-than-expected first-quarter sales results and issued adjusted guidance below estimates on Wednesday. Equifax posted quarterly sales of $1.389 billion, missing ...
Equifax stock dips after disappointing Q1 revenue, Q2 guidance
Thursday, April 18, 2024 09:03 AM
Equifax (NYSE:EFX) stock slid 5.2% in Thursday midday trading after the company issued soft guidance for Q2 following stronger-than-expected Q1 earnings and disappointing revenue. For Q2 2024, Equifax ...
EFIX historical stock data
date open high low close volume
18/04/24 15.81 15.9064 15.81 15.9064 2,335
17/04/24 15.96 15.97 15.75 15.8807 5,144
16/04/24 15.78 15.86 15.7701 15.775 1,562
15/04/24 15.99 16.10 15.84 15.975 9,600
12/04/24 16.1447 16.21 16.0638 16.083 4,256
11/04/24 16.1256 16.165 16.0902 16.13 7,807
10/04/24 16.33 16.35 16.15 16.25 98,384
09/04/24 16.222 16.34 16.20 16.302 3,400
08/04/24 16.15 16.27 16.15 16.2525 4,816
05/04/24 16.16 16.185 16.1106 16.185 3,358
Quote Details
52wk Low:14.35
52wk High:16.92
Vol:2.34K
Avg Vol(3m):120.5K
1Y Chng:+2.49%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00