Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.035 ▼ -0.085 (-0.38%)
Open: 21.9924 Vol: 7.71K Day's range: 21.99 - 22.035 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.18▼ 22.17▲ 22.15▼ 22.18▼
MA10 22.19▼ 22.19▼ 22.19▼ 22.16▼ 22.23▼
MA20 22.23▼ 22.23▼ 22.23▼ 22.19▼ 22.33▼
MA50 22.32▼ 22.33▼ 22.34▼ 22.25▼ 22.48▼
MA100 22.40▼ 22.43▼ 22.44▼ 22.34▼ 22.54▼
MA200 22.54▼ 22.54▼ 22.53▼ 22.45▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ -0.009▼ -0.020▼
RSI 42.172▼ 42.047▼ 42.146▼ 30.526▼ 28.091▼
STOCH 18.062▼ 18.062▼ 12.386▼ 45.601     19.361▼
WILL %R -82.353▼ -82.353▼ -82.353▼ -85.000▼ -91.509▼
CCI -54.621     -54.621     -60.210     -236.920▼ -175.509▼
Latest Filters Detected On DYLD
▼ BREAK $DYLD Price Breaks 60 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 30 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 20 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 10 Days Low Set Alert
CDL $DYLD Marubozu Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD historical stock data
date open high low close volume
25/09/26 21.9924 22.035 21.99 22.035 7,708
24/09/26 22.145 22.17 22.07 22.12 36,542
23/09/26 22.20 22.22 22.09 22.145 4,851
22/09/26 22.1961 22.2747 22.17 22.225 23,049
21/09/26 22.235 22.235 22.19 22.235 2,400
18/09/26 22.20 22.209 22.15 22.20 15,175
17/09/26 22.1739 22.27 22.16 22.22 37,892
16/09/26 22.18 22.19 22.12 22.14 15,276
15/09/26 22.15 22.16 22.10 22.16 20,042
14/09/26 22.10 22.1718 22.10 22.165 623
Quote Details
52wk Low:21.99
52wk High:22.90
Vol:7.71K
Avg Vol(3m):135.7K
1Y Chng:-3.19%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00