Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.445 ▼ -0.03 (-0.13%)
Open: 22.445 Vol: 3.5K Day's range: 22.4046 - 22.445 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▼ 22.43▼ 22.43▼ 22.47▼ 22.47▼
MA10 22.44▼ 22.44▼ 22.44▼ 22.45▼ 22.43▲
MA20 22.45▼ 22.47▼ 22.47▼ 22.48▼ 22.53▼
MA50 22.52▼ 22.54▼ 22.54▼ 22.47▼ 22.61▼
MA100 22.60▼ 22.63▼ 22.63▼ 22.54▼ 22.62▼
MA200 22.60▼ 22.56▼ 22.57▼ 22.62▼ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.004▲ 0.001▲ -0.003▼
RSI 45.680▼ 45.193▼ 45.131▼ 46.072▼ 44.213▼
STOCH 33.658     31.171     31.171     62.210     46.220    
WILL %R -64.286     -64.286     -64.286     -60.896     -63.687    
CCI -6.188     -16.212     -16.212     -41.391     -32.036    
Latest Filters Detected On DYLD
RSI $DYLD RSI(14) Crossed Below 50 Set Alert
MA $DYLD Price Crossed Below MA(50) Set Alert
MA $DYLD Price Crossed Below MA(7) Set Alert
CDL $DYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD historical stock data
date open high low close volume
12/05/26 22.445 22.445 22.4046 22.445 3,495
11/05/26 22.54 22.54 22.4201 22.475 1,994
08/05/26 22.485 22.51 22.47 22.4701 1,643
07/05/26 22.49 22.49 22.43 22.4696 3,034
06/05/26 22.485 22.485 22.43 22.485 3,676
05/05/26 22.44 22.44 22.39 22.42 6,471
04/05/26 22.41 22.4201 22.41 22.4201 1,587
01/05/26 22.48 22.48 22.445 22.445 216
30/04/26 22.3612 22.415 22.3612 22.415 1,495
29/04/26 22.43 22.47 22.3808 22.41 4,299
Quote Details
52wk Low:22.294
52wk High:22.92
Vol:3.5K
Avg Vol(3m):59.6K
1Y Chng:-0.09%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00