Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.43 ▼ -0.07 (-0.31%)
Open: 22.38 Vol: 2.88K Day's range: 22.3606 - 22.48 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.45▲ 22.44▲ 22.47▼ 22.45▼
MA10 22.45▲ 22.44▲ 22.44▲ 22.47▼ 22.44▼
MA20 22.44▲ 22.44▲ 22.43▲ 22.46▼ 22.47▼
MA50 22.44▲ 22.46▼ 22.47▼ 22.46▼ 22.59▼
MA100 22.52▼ 22.55▼ 22.57▼ 22.49▼ 22.61▼
MA200 22.59▼ 22.56▼ 22.55▼ 22.59▼ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.001▲ 0.006▲
RSI 51.857▲ 51.394▲ 51.230▲ 45.305▼ 45.287▼
STOCH 85.926▲ 53.420     36.754     51.396     41.144    
WILL %R -55.556     -55.556     -55.556     -65.178     -62.824    
CCI 25.926     63.728     80.616     -80.432     -26.179    
Latest Filters Detected On DYLD
RSI $DYLD RSI(14) Crossed Below 50 Set Alert
MA $DYLD Price Crossed Below MA(50) Set Alert
MA $DYLD Price Crossed Below MA(26) Set Alert
MA $DYLD Price Crossed Below MA(13) Set Alert
MA $DYLD Price Crossed Below MA(7) Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD historical stock data
date open high low close volume
26/06/26 22.38 22.48 22.3606 22.43 2,883
25/06/26 22.45 22.5014 22.45 22.50 4,943
24/06/26 22.50 22.50 22.50 22.50 2,107
23/06/26 22.52 22.52 22.4585 22.4664 5,806
22/06/26 22.46 22.465 22.41 22.465 3,356
18/06/26 22.50 22.50 22.495 22.495 478
17/06/26 22.4715 22.52 22.47 22.47 885
16/06/26 22.523 22.523 22.49 22.49 431
15/06/26 22.5599 22.5599 22.49 22.49 2,231
12/06/26 22.4315 22.46 22.4315 22.44 1,156
Quote Details
52wk Low:22.294
52wk High:22.92
Vol:2.88K
Avg Vol(3m):62.5K
1Y Chng:-0.44%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00