Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.30 ▲ +0.005 (+0.02%)
Open: 22.30 Vol: 200 Day's range: 22.30 - 22.30 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.29▲ 22.29▲ 22.30▼ 22.30▼
MA10 22.28▲ 22.30▲ 22.30▲ 22.29▲ 22.37▼
MA20 22.32▼ 22.36▼ 22.36▼ 22.31▼ 22.41▼
MA50 22.39▼ 22.40▼ 22.41▼ 22.38▼ 22.55▼
MA100 22.46▼ 22.50▼ 22.51▼ 22.42▼ 22.58▼
MA200 22.57▼ 22.55▼ 22.55▼ 22.52▼ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.004▼ 0.007▲ -0.009▼
RSI 46.006▼ 44.779▼ 44.616▼ 43.860▼ 40.532▼
STOCH 50.456     33.057     25.521     45.245     20.141    
WILL %R -52.941     -60.000     -65.217     -53.004     -76.509▼
CCI 38.488     -17.527     -30.871     45.226     -103.981▼
Latest Filters Detected On DYLD
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
LeaderShares® Dynamic Yield ETF (DYLD)
Wednesday, April 29, 2026 05:00 PM
Belt Hold Bullish 5H 69 Mar 03, 2026 20:00 ...
DYLD Latest After Hours Trades
Wednesday, April 26, 2023 02:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LeaderShares Dynamic Yield ETF (DYLD)
Tuesday, April 25, 2023 10:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DYLD historical stock data
date open high low close volume
11/08/26 22.30 22.30 22.30 22.30 200
10/08/26 22.311 22.36 22.25 22.295 1,311
07/08/26 22.31 22.325 22.28 22.325 3,011
06/08/26 22.274 22.3572 22.274 22.315 916
05/08/26 22.29 22.29 22.2811 22.285 1,733
04/08/26 22.30 22.30 22.285 22.285 503
03/08/26 22.31 22.31 22.285 22.285 6,923
31/07/26 22.31 22.31 22.26 22.26 775
30/07/26 22.32 22.32 22.265 22.265 5,210
29/07/26 22.39 22.39 22.2699 22.2699 2,872
Quote Details
52wk Low:22.22
52wk High:22.92
Vol:200
Avg Vol(3m):43.3K
1Y Chng:-1.44%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00