Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.165 ▲ +0.035 (+0.16%)
Open: 22.165 Vol: 6.4K Day's range: 22.10 - 22.21 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▼ 22.08▼ 22.08▼ 22.12▲ 22.13▲
MA10 22.08▼ 22.08▼ 22.07▼ 22.11▲ 22.11▲
MA20 22.08▼ 22.12▼ 22.14▼ 22.11▲ 22.21▼
MA50 22.16▼ 22.25▼ 22.27▼ 22.12▲ 22.40▼
MA100 22.29▼ 22.37▼ 22.39▼ 22.23▼ 22.49▼
MA200 22.46▼ 22.51▼ 22.51▼ 22.36▼ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ 0.007▲ 0.005▲
RSI 34.287▼ 38.936▼ 39.496▼ 57.841▲ 44.431▼
STOCH 0.000▼ 53.091     56.687     49.240     49.767    
WILL %R -100.000▼ -60.000     -62.264     -25.258     -53.279    
CCI -466.667▼ -68.842     -68.186     101.990▲ -2.769    
Latest Filters Detected On DYLD
▲ PSAR&MOM $DYLD PSAR Switch Up + Momentum Set Alert
▲ MACD $DYLD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
LeaderShares Dynamic Yield ETF (DYLD)
Tuesday, April 25, 2023 10:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DYLD historical stock data
date open high low close volume
09/11/26 22.165 22.21 22.10 22.165 6,400
06/11/26 22.16 22.16 22.081 22.13 8,200
05/11/26 22.08 22.179 22.08 22.13 4,800
04/11/26 22.15 22.16 22.0801 22.1251 5,696
03/11/26 22.07 22.12 22.07 22.07 2,900
02/11/26 22.15 22.15 22.02 22.07 13,700
30/10/26 22.03 22.12 22.03 22.05 7,800
29/10/26 22.05 22.13 22.04 22.08 8,800
28/10/26 22.05 22.105 22.05 22.08 1,000
27/10/26 22.16 22.214 22.11 22.19 1,500
Quote Details
52wk Low:21.88
52wk High:22.78
Vol:6.4K
Avg Vol(3m):119.7K
1Y Chng:-2.17%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00