Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.30 ▲ +0.02 (+0.09%)
Open: 22.30 Vol: 6.59K Day's range: 22.28 - 22.32 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▲ 22.26▲ 22.26▲ 22.27▲ 22.42▼
MA10 22.29▼ 22.31▼ 22.31▼ 22.34▼ 22.48▼
MA20 22.33▼ 22.37▼ 22.40▼ 22.43▼ 22.55▼
MA50 22.47▼ 22.49▼ 22.50▼ 22.49▼ 22.30▲
MA100 22.53▼ 22.47▼ 22.41▼ 22.53▼ 22.36▼
MA200 22.26▲ 22.23▲ 22.24▲ 22.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ -0.015▼ -0.042▼
RSI 34.863▼ 34.871▼ 34.606▼ 40.009▼ 46.008▼
STOCH 13.793▼ 26.756     17.439▼ 20.830     28.213    
WILL %R -68.966     -70.968     -83.333▼ -72.368     -84.559▼
CCI -55.667     -82.559     -83.811     -62.814     -203.032▼
Latest Filters Detected On DYLD
MA $DYLD Price Crossed Above MA(200) Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
DYLD historical stock data
date open high low close volume
19/04/24 22.30 22.32 22.28 22.30 6,593
18/04/24 22.2701 22.30 22.27 22.28 25,518
17/04/24 22.31 22.31 22.27 22.27 14,454
16/04/24 22.23 22.2398 22.216 22.2381 6,830
15/04/24 22.2967 22.2967 22.255 22.2714 15,424
12/04/24 22.38 22.385 22.35 22.375 27,702
11/04/24 22.40 22.4048 22.33 22.3691 8,018
10/04/24 22.40 22.414 22.35 22.365 14,899
09/04/24 22.51 22.5162 22.49 22.5136 3,714
08/04/24 22.448 22.46 22.4411 22.455 11,377
Quote Details
52wk Low:21.51
52wk High:22.88
Vol:6.59K
Avg Vol(3m):194K
1Y Chng:-0.89%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00