| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▼ | 71.01▼ | 71.16▼ | 72.46▼ | 73.21▼ |
| MA10 | 71.04▼ | 72.24▼ | 72.51▼ | 73.26▼ | 73.88▼ |
| MA20 | 72.45▼ | 72.67▼ | 72.72▼ | 73.95▼ | 73.64▼ |
| MA50 | 72.97▼ | 73.36▼ | 73.50▼ | 74.29▼ | 70.03▲ |
| MA100 | 73.67▼ | 74.15▼ | 74.22▼ | 73.76▼ | 64.15▲ |
| MA200 | 74.18▼ | 74.26▼ | 74.36▼ | 70.87▼ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.281▼ | -0.286▼ | -0.285▼ | -0.644▼ |
| RSI | 21.739▼ | 25.337▼ | 23.593▼ | 31.698▼ | 42.028▼ |
| STOCH | 1.378▼ | 1.458▼ | 14.511▼ | 26.876 | 34.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -76.374 | -109.456▼ | -130.234▼ | -210.074▼ | -238.318▼ |
| MA | $EFIV Price Crossed Below MA(200) | Set Alert |
| MA | $EFIV Price Crossed Below MA(13) | Set Alert |
| MA | $EFIV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 10 Days Low | Set Alert |
| CDL | $EFIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 27, 2026 11:29 AM
MSFT stock falls 1% as Microsoft announces 4,800 job cuts, primarily hitting the Xbox division. Get the latest market update. Apple F3Q26 Preview: Analysts eye 14% Services growth & $330 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 73.64 | 73.64 | 70.49 | 70.49 | 52,269 |
| 04/11/26 | 73.45 | 73.96 | 73.45 | 73.805 | 18,767 |
| 03/11/26 | 72.80 | 73.05 | 72.74 | 72.80 | 73,011 |
| 02/11/26 | 73.11 | 73.63 | 72.43 | 72.45 | 47,859 |
| 30/10/26 | 73.41 | 73.41 | 72.28 | 72.78 | 78,086 |
| 29/10/26 | 73.94 | 74.005 | 73.65 | 74.005 | 82,425 |
| 28/10/26 | 74.41 | 74.53 | 74.345 | 74.52 | 90,129 |
| 27/10/26 | 74.22 | 74.40 | 74.175 | 74.32 | 10,795 |
| 26/10/26 | 73.61 | 74.14 | 73.61 | 74.01 | 86,224 |
| 23/10/26 | 73.4428 | 73.7199 | 73.365 | 73.40 | 235,719 |
|
|
||||
|
|
||||
|
|