| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▲ | 48.85▲ | 48.81▲ | 48.45▲ | 49.40▼ |
| MA10 | 48.86▲ | 48.85▲ | 48.79▲ | 48.81▲ | 49.50▼ |
| MA20 | 48.74▲ | 48.59▲ | 48.54▲ | 49.51▼ | 48.18▲ |
| MA50 | 48.82▲ | 49.00▼ | 49.25▼ | 49.41▼ | 44.90▲ |
| MA100 | 49.52▼ | 49.67▼ | 49.73▼ | 47.83▲ | 41.43▲ |
| MA200 | 49.63▼ | 49.34▼ | 49.09▼ | 45.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.060▲ | 0.102▲ | -0.147▼ | -0.197▼ |
| RSI | 54.871▲ | 53.664▲ | 51.919▲ | 45.338▼ | 59.272▲ |
| STOCH | 46.795 | 43.039 | 76.200 | 21.455 | 62.102 |
| WILL %R | -38.462 | -17.544▲ | -8.621▲ | -56.589 | -48.718 |
| CCI | 54.565 | 67.714 | 65.200 | -31.953 | -30.144 |
| CDL | $EFIV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 49.05 | 49.066 | 48.69 | 48.88 | 54,700 |
| 23/04/24 | 48.53 | 48.91 | 48.50 | 48.87 | 34,989 |
| 22/04/24 | 48.10 | 48.54 | 47.96 | 48.28 | 109,446 |
| 19/04/24 | 48.28 | 48.334 | 47.76 | 47.865 | 23,900 |
| 18/04/24 | 48.62 | 48.76 | 48.271 | 48.34 | 19,100 |
| 17/04/24 | 48.96 | 49.03 | 48.36 | 48.47 | 23,700 |
| 16/04/24 | 48.96 | 48.96 | 48.7233 | 48.76 | 20,929 |
| 15/04/24 | 49.91 | 49.91 | 48.88 | 48.915 | 33,500 |
| 12/04/24 | 49.88 | 49.9202 | 49.355 | 49.49 | 121,292 |
| 11/04/24 | 49.95 | 50.31 | 49.6297 | 50.20 | 26,714 |
|
|
||||
|
|
||||
|
|