SPDR S&P 500 ESG ETF (EFIV) Stock Price

71.31 ▲ +0.4873 (+0.69%)
Open: 71.17 Vol: 10.94K Day's range: 71.15 - 71.37 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.03▲ 71.03▲ 71.03▲ 70.46▲ 68.90▲
MA10 70.81▲ 70.53▲ 70.54▲ 69.91▲ 66.21▲
MA20 70.19▲ 69.87▲ 69.85▲ 69.01▲ 66.59▲
MA50 69.55▲ 69.33▲ 69.21▲ 66.33▲ 63.71▲
MA100 69.16▲ 67.80▲ 67.14▲ 66.59▲ 59.39▲
MA200 67.59▲ 67.18▲ 67.15▲ 64.91▲ 50.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.139▲ 0.121▲ 0.145▲ 0.387▲
RSI 77.612▲ 78.645▲ 79.592▲ 74.291▲ 68.791▲
STOCH 94.038▲ 94.880▲ 94.880▲ 87.569▲ 82.990▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.719▲ -0.584▲
CCI 88.178     101.751▲ 99.761     165.034▲ 145.649▲
Latest Filters Detected On EFIV
▲ RSI&STOCH $EFIV Overbought RSI + Stochastic Set Alert
▲ BREAK $EFIV Price Breaks 60 Days High Set Alert
▲ BREAK $EFIV Price Breaks 30 Days High Set Alert
▲ BREAK $EFIV Price Breaks 20 Days High Set Alert
▲ BREAK $EFIV Price Breaks 10 Days High Set Alert
SPDR S&P 500 ESG ETF News
EFIV historical stock data
date open high low close volume
08/05/26 71.17 71.37 71.15 71.31 10,942
07/05/26 71.04 71.24 70.74 70.8227 17,238
06/05/26 70.40 71.075 70.40 71.04 132,013
05/05/26 69.71 69.8999 69.71 69.83 40,244
04/05/26 69.47 69.685 69.11 69.31 21,035
01/05/26 69.79 69.93 69.515 69.56 62,037
30/04/26 69.23 69.685 69.15 69.6324 35,398
29/04/26 69.09 69.21 68.87 69.09 49,870
28/04/26 69.09 69.18 68.92 69.13 18,492
27/04/26 68.90 69.39 68.90 69.36 29,789
Quote Details
52wk Low:54.32
52wk High:71.37
Vol:10.94K
Avg Vol(3m):784.6K
1Y Chng:+28.07%
1M Chng:+15.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00