| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.14▲ | 75.14▲ | 74.90▲ | 72.77▲ |
| MA10 | 75.10▲ | 75.10▲ | 75.13▲ | 73.20▲ | 72.44▲ |
| MA20 | 75.11▲ | 75.28▲ | 75.17▲ | 72.62▲ | 70.52▲ |
| MA50 | 74.93▲ | 73.45▲ | 73.17▲ | 72.44▲ | 67.23▲ |
| MA100 | 73.27▲ | 72.82▲ | 72.73▲ | 70.13▲ | 61.84▲ |
| MA200 | 72.86▲ | 72.55▲ | 72.26▲ | 68.10▲ | 53.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.120▼ | -0.118▼ | 0.430▲ | 0.083▲ |
| RSI | 64.439▲ | 67.397▲ | 67.867▲ | 68.235▲ | 69.299▲ |
| STOCH | 81.748▲ | 44.162 | 42.485 | 91.173▲ | 61.511 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.109▲ | -7.490▲ |
| CCI | 226.695▲ | 124.611▲ | 109.024▲ | 115.791▲ | 295.266▲ |
| ▲ MA | $EFIV MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, January 05, 2026 04:00 PM
No news for EFIV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 75.30 | 75.4273 | 75.19 | 75.41 | 16,772 |
| 06/08/26 | 75.17 | 75.28 | 74.935 | 75.04 | 22,115 |
| 05/08/26 | 75.73 | 75.9201 | 75.14 | 75.14 | 35,131 |
| 04/08/26 | 74.20 | 75.30 | 74.175 | 75.08 | 53,642 |
| 03/08/26 | 72.88 | 73.92 | 72.88 | 73.84 | 39,746 |
| 31/07/26 | 72.51 | 72.8949 | 71.86 | 72.70 | 46,443 |
| 30/07/26 | 71.46 | 72.01 | 71.32 | 71.91 | 17,900 |
| 29/07/26 | 71.22 | 71.4938 | 70.32 | 70.32 | 20,213 |
| 28/07/26 | 71.07 | 71.565 | 71.00 | 71.41 | 19,506 |
| 27/07/26 | 71.89 | 71.97 | 70.895 | 71.15 | 132,976 |
|
|
||||
|
|
||||
|
|