SPDR S&P 500 ESG ETF (EFIV) Stock Price

53.51 ▼ -0.1109 (-0.21%)
Open: 53.67 Vol: 10.13K Day's range: 53.51 - 53.67 Jun 20, 14:36 EDT
IEX Real-Time Quote
Loading chart ...
EFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.58▼ 53.58▼ 53.57▼ 53.33▲ 52.35▲
MA10 53.57▼ 53.56▼ 53.47▲ 52.85▲ 51.06▲
MA20 53.49▲ 53.19▲ 53.02▲ 52.18▲ 50.29▲
MA50 52.76▲ 52.23▲ 52.16▲ 50.71▲ 46.46▲
MA100 52.09▲ 51.85▲ 51.62▲ 49.95▲ 42.58▲
MA200 51.12▲ 50.57▲ 50.55▲ 46.86▲ 40.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.017▼ 0.012▲ 0.100▲ 0.150▲
RSI 65.397▲ 71.086▲ 72.601▲ 75.916▲ 75.656▲
STOCH 73.333     82.195▲ 92.857▲ 93.072▲ 94.882▲
WILL %R -96.970▼ -21.622▲ -17.978▲ -5.342▲ -2.707▲
CCI -147.745▼ 31.227     46.580     111.154▲ 160.915▲
Latest Filters Detected On EFIV
RSI&STOCH $EFIV Overbought RSI + Stochastic Set Alert
CDL $EFIV Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 500 ESG ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EFIV historical stock data
date open high low close volume
20/06/24 53.67 53.67 53.51 53.51 10,130
18/06/24 53.48 53.64 53.48 53.6209 51,959
17/06/24 53.06 53.60 53.01 53.47 36,211
14/06/24 52.9224 53.0191 52.855 53.0112 471,759
13/06/24 53.09 53.09 52.8027 53.04 28,236
12/06/24 52.90 53.16 52.821 52.92 20,498
11/06/24 52.16 52.3774 52.09 52.3774 13,819
10/06/24 52.12 52.2656 52.02 52.1955 15,199
07/06/24 52.18 52.3923 52.15 52.195 42,909
06/06/24 52.33 52.33 52.097 52.18 50,600
Quote Details
52wk Low:39.90
52wk High:53.67
Vol:10.13K
Avg Vol(3m):1.3M
1Y Chng:+25.59%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00