| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.59▼ | 58.61▼ | 58.57▼ | 58.13▲ | 57.26▲ |
| MA10 | 58.59▼ | 58.54▲ | 58.44▲ | 57.40▲ | 55.98▲ |
| MA20 | 58.55▲ | 58.23▲ | 58.05▲ | 57.04▲ | 54.59▲ |
| MA50 | 57.87▲ | 57.38▲ | 57.29▲ | 55.19▲ | 55.47▲ |
| MA100 | 57.38▲ | 56.85▲ | 56.56▲ | 54.74▲ | 51.37▲ |
| MA200 | 56.47▲ | 55.22▲ | 54.11▲ | 55.77▲ | 45.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.008▼ | 0.025▲ | 0.097▲ | 0.586▲ |
| RSI | 62.060▲ | 70.963▲ | 72.089▲ | 71.708▲ | 60.567▲ |
| STOCH | 50.000 | 91.424▲ | 94.984▲ | 97.277▲ | 94.705▲ |
| WILL %R | -66.667 | -10.667▲ | -9.756▲ | -2.980▲ | -0.641▲ |
| CCI | -56.667 | 57.936 | 73.788 | 146.647▲ | 111.600▲ |
|
Monday, May 26, 2025 06:36 AM
With EFIV trading at a recent price near $54.61 per unit, that means that analysts see 15.79% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, May 22, 2025 09:40 AM
The SPDR S&P 500 ESG ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.2 million shares traded versus three month average volume of about 208,000. Shares of EFIV were ...
|
|
Tuesday, May 13, 2025 08:23 AM
In trading on Tuesday, shares of the SPDR S&P 500 ESG ETF (Symbol: EFIV) crossed above their 200 day moving average of $55.24, changing hands as high as $55.53 per share. SPDR S&P 500 ESG shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 58.56 | 58.64 | 58.52 | 58.56 | 68,826 |
| 30/06/25 | 58.41 | 58.56 | 58.245 | 58.55 | 98,693 |
| 27/06/25 | 57.97 | 58.32 | 57.84 | 58.19 | 104,700 |
| 26/06/25 | 57.71 | 57.9168 | 57.68 | 57.84 | 52,908 |
| 25/06/25 | 57.40 | 57.5535 | 57.3497 | 57.52 | 76,412 |
| 24/06/25 | 57.02 | 57.32 | 56.97 | 57.30 | 24,200 |
| 23/06/25 | 56.20 | 56.659 | 55.955 | 56.62 | 21,300 |
| 20/06/25 | 56.75 | 56.85 | 56.31 | 56.35 | 31,100 |
| 18/06/25 | 56.61 | 56.785 | 56.425 | 56.48 | 21,114 |
| 17/06/25 | 56.76 | 56.86 | 56.502 | 56.55 | 16,547 |
|
|
||||
|
|
||||
|
|