| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.50▼ | 72.50▼ | 72.55▼ | 72.70▼ | 71.79▼ |
| MA10 | 72.75▼ | 72.74▼ | 72.70▼ | 72.53▼ | 69.59▲ |
| MA20 | 72.69▼ | 72.66▼ | 72.58▼ | 72.12▼ | 67.60▲ |
| MA50 | 72.48▼ | 72.21▼ | 72.03▼ | 69.05▲ | 64.96▲ |
| MA100 | 71.78▼ | 70.91▲ | 70.54▲ | 67.68▲ | 60.13▲ |
| MA200 | 70.32▲ | 68.56▲ | 68.27▲ | 66.01▲ | 51.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.158▼ | -0.153▼ | -0.188▼ | 0.501▲ |
| RSI | 26.499▼ | 31.847▼ | 34.814▼ | 50.395▲ | 65.310▲ |
| STOCH | 43.042 | 52.963 | 58.765 | 69.070 | 92.883▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.648▼ | -16.473▲ |
| CCI | -251.282▼ | -250.480▼ | -256.548▼ | -58.470 | 89.466 |
|
Wednesday, April 29, 2026 05:00 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
|
Friday, October 31, 2025 03:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, September 04, 2025 04:59 PM
No news for EFIV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.72 | 72.75 | 71.39 | 71.39 | 15,305 |
| 04/06/26 | 72.57 | 73.4203 | 72.57 | 73.30 | 112,104 |
| 03/06/26 | 72.89 | 72.90 | 72.46 | 72.52 | 25,660 |
| 02/06/26 | 72.99 | 73.245 | 72.96 | 73.02 | 11,525 |
| 01/06/26 | 72.71 | 73.3576 | 72.61 | 73.267 | 30,844 |
| 29/05/26 | 72.76 | 72.88 | 72.60 | 72.62 | 43,673 |
| 28/05/26 | 72.24 | 72.68 | 72.14 | 72.59 | 39,123 |
| 27/05/26 | 72.44 | 72.44 | 72.14 | 72.27 | 15,231 |
| 26/05/26 | 72.28 | 72.57 | 72.24 | 72.44 | 24,923 |
| 22/05/26 | 72.07 | 72.22 | 71.896 | 71.93 | 12,002 |
|
|
||||
|
|
||||
|
|