SPDR S&P 500 ESG ETF (EFIV) Stock Price

40.99 ▼ -0.61 (-1.47%)
Open: 41.01 Vol: 12.84K Day's range: 40.96 - 41.01 Oct 03, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
EFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▼ 41.33▼ 41.33▼ 41.39▼ 42.16▼
MA10 41.48▼ 41.56▼ 41.56▼ 41.66▼ 42.66▼
MA20 42.26▼ 42.48▼ 42.48▼ 42.53▼ 42.67▼
MA50 42.97▼ 42.90▼ 42.90▼ 43.09▼ 40.15▲
MA100 43.28▼ 43.23▼ 43.08▼ 42.57▼ 40.21▲
MA200 42.87▼ 42.07▼ 41.63▼ 40.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.162▼ -0.163▼ -0.155▼ -0.392▼
RSI 26.291▼ 28.274▼ 28.575▼ 30.251▼ 45.108▼
STOCH 6.058▼ 4.882▼ 4.882▼ 14.920▼ 30.899    
WILL %R -98.624▼ -98.969▼ -98.969▼ -98.989▼ -99.178▼
CCI -108.834▼ -101.456▼ -101.456▼ -103.595▼ -168.492▼
Latest Filters Detected On EFIV
MA $EFIV Price Crossed Below MA(7) Set Alert
BREAK $EFIV Price Breaks 60 Days Low Set Alert
BREAK $EFIV Price Breaks 30 Days Low Set Alert
BREAK $EFIV Price Breaks 20 Days Low Set Alert
BREAK $EFIV Price Breaks 10 Days Low Set Alert
CDL $EFIV Hammer Candlestick Pattern Detected Set Alert
CDL $EFIV Doji Candlestick Pattern Detected Set Alert
SPDR S&P 500 ESG ETF News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
EFIV historical stock data
date open high low close volume
03/10/23 41.01 41.01 40.96 40.99 12,837
02/10/23 41.51 41.69 41.30 41.60 137,799
29/09/23 41.90 41.91 41.375 41.492 11,200
28/09/23 41.28 41.75 41.28 41.58 16,722
27/09/23 41.41 41.44 41.00 41.29 31,600
26/09/23 41.75 41.75 41.269 41.34 10,400
25/09/23 41.75 41.951 41.74 41.95 51,400
22/09/23 42.13 42.1423 41.77 41.79 160,724
21/09/23 42.32 42.32 41.91 41.91 8,700
20/09/23 43.27 43.27 42.591 42.61 3,642
Quote Details
52wk Low:33.50
52wk High:44.61
Vol:12.84K
Avg Vol(3m):1.1M
1Y Chng:+15.99%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00