| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▼ | 53.19▼ | 53.19▼ | 53.48▼ | 53.82▼ |
| MA10 | 53.10▲ | 53.11▲ | 53.12▲ | 54.06▼ | 53.06▲ |
| MA20 | 53.10▲ | 53.22▼ | 53.39▼ | 54.10▼ | 51.47▲ |
| MA50 | 53.56▼ | 54.13▼ | 54.21▼ | 52.98▲ | 47.46▲ |
| MA100 | 54.20▼ | 54.04▼ | 53.88▼ | 51.33▲ | 43.28▲ |
| MA200 | 53.77▼ | 53.10▲ | 52.68▲ | 48.29▲ | 41.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.062▲ | 0.041▲ | -0.293▼ | 0.034▲ |
| RSI | 47.210▼ | 42.767▼ | 41.772▼ | 45.738▼ | 64.931▲ |
| STOCH | 76.351 | 64.677 | 58.955 | 16.110▼ | 80.864▲ |
| WILL %R | -31.343 | -31.343 | -31.343 | -78.596▼ | -30.027 |
| CCI | 26.160 | 11.271 | 5.465 | -124.978▼ | 55.888 |
| MA | $EFIV Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.96 | 53.40 | 52.94 | 53.18 | 124,652 |
| 25/07/24 | 52.92 | 53.399 | 52.57 | 52.60 | 80,100 |
| 24/07/24 | 53.68 | 53.68 | 52.90 | 52.97 | 24,400 |
| 23/07/24 | 54.40 | 54.495 | 54.21 | 54.22 | 872,757 |
| 22/07/24 | 54.17 | 54.47 | 54.04 | 54.44 | 29,300 |
| 19/07/24 | 54.08 | 54.08 | 53.74 | 53.76 | 9,568 |
| 18/07/24 | 54.36 | 54.36 | 54.01 | 54.24 | 274,040 |
| 17/07/24 | 54.77 | 54.92 | 54.66 | 54.71 | 19,800 |
| 16/07/24 | 55.27 | 55.42 | 55.12 | 55.42 | 26,700 |
| 15/07/24 | 55.19 | 55.395 | 54.96 | 55.11 | 15,678 |
|
|
||||
|
|
||||
|
|