| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.33▼ | 41.33▼ | 41.39▼ | 42.16▼ |
| MA10 | 41.48▼ | 41.56▼ | 41.56▼ | 41.66▼ | 42.66▼ |
| MA20 | 42.26▼ | 42.48▼ | 42.48▼ | 42.53▼ | 42.67▼ |
| MA50 | 42.97▼ | 42.90▼ | 42.90▼ | 43.09▼ | 40.15▲ |
| MA100 | 43.28▼ | 43.23▼ | 43.08▼ | 42.57▼ | 40.21▲ |
| MA200 | 42.87▼ | 42.07▼ | 41.63▼ | 40.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.162▼ | -0.163▼ | -0.155▼ | -0.392▼ |
| RSI | 26.291▼ | 28.274▼ | 28.575▼ | 30.251▼ | 45.108▼ |
| STOCH | 6.058▼ | 4.882▼ | 4.882▼ | 14.920▼ | 30.899 |
| WILL %R | -98.624▼ | -98.969▼ | -98.969▼ | -98.989▼ | -99.178▼ |
| CCI | -108.834▼ | -101.456▼ | -101.456▼ | -103.595▼ | -168.492▼ |
| MA | $EFIV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EFIV Price Breaks 10 Days Low | Set Alert |
| CDL | $EFIV Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $EFIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 41.01 | 41.01 | 40.96 | 40.99 | 12,837 |
| 02/10/23 | 41.51 | 41.69 | 41.30 | 41.60 | 137,799 |
| 29/09/23 | 41.90 | 41.91 | 41.375 | 41.492 | 11,200 |
| 28/09/23 | 41.28 | 41.75 | 41.28 | 41.58 | 16,722 |
| 27/09/23 | 41.41 | 41.44 | 41.00 | 41.29 | 31,600 |
| 26/09/23 | 41.75 | 41.75 | 41.269 | 41.34 | 10,400 |
| 25/09/23 | 41.75 | 41.951 | 41.74 | 41.95 | 51,400 |
| 22/09/23 | 42.13 | 42.1423 | 41.77 | 41.79 | 160,724 |
| 21/09/23 | 42.32 | 42.32 | 41.91 | 41.91 | 8,700 |
| 20/09/23 | 43.27 | 43.27 | 42.591 | 42.61 | 3,642 |
|
|
||||
|
|
||||
|
|