| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.97▼ | 74.99▼ | 75.00▼ | 75.20▼ | 74.47▲ |
| MA10 | 75.11▼ | 75.13▼ | 75.12▼ | 74.76▲ | 74.95▼ |
| MA20 | 75.26▼ | 75.20▼ | 75.14▼ | 74.36▲ | 73.55▲ |
| MA50 | 74.75▲ | 74.70▲ | 74.69▲ | 74.68▲ | 69.38▲ |
| MA100 | 74.44▲ | 74.41▲ | 74.47▲ | 73.40▲ | 63.56▲ |
| MA200 | 74.66▲ | 74.83▲ | 74.43▲ | 70.15▲ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.079▼ | -0.077▼ | 0.117▲ | -0.192▼ |
| RSI | 47.866▼ | 48.644▼ | 49.118▼ | 53.669▲ | 62.693▲ |
| STOCH | 6.956▼ | 11.883▼ | 13.124▼ | 73.621 | 67.081 |
| WILL %R | -81.250▼ | -83.051▼ | -85.849▼ | -42.597 | -22.651▲ |
| CCI | -95.890 | -93.708 | -97.839 | 56.153 | 65.102 |
| CDL | $EFIV Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 11:29 AM
MSFT stock falls 1% as Microsoft announces 4,800 job cuts, primarily hitting the Xbox division. Get the latest market update. Apple F3Q26 Preview: Analysts eye 14% Services growth & $330 price target.
|
|
Monday, January 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 04:00 PM
No news for EFIV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 75.11 | 75.26 | 74.78 | 74.93 | 19,557 |
| 07/10/26 | 75.2893 | 75.415 | 75.09 | 75.38 | 18,758 |
| 06/10/26 | 75.69 | 75.865 | 75.58 | 75.59 | 21,366 |
| 05/10/26 | 74.80 | 75.46 | 74.80 | 75.36 | 29,995 |
| 02/10/26 | 74.95 | 75.0613 | 74.6464 | 74.74 | 9,017 |
| 01/10/26 | 74.34 | 74.35 | 73.81 | 74.31 | 19,789 |
| 30/09/26 | 74.52 | 74.73 | 74.04 | 74.06 | 27,150 |
| 29/09/26 | 74.49 | 74.49 | 74.04 | 74.22 | 50,692 |
| 28/09/26 | 74.38 | 74.54 | 74.08 | 74.34 | 33,852 |
| 25/09/26 | 74.22 | 74.68 | 74.22 | 74.63 | 17,153 |
|
|
||||
|
|
||||
|
|