ProShares Trust - ProShares Ether Strategy ETF (EETH) Stock Price

19.36 ▼ -0.95 (-4.68%)
Open: 20.17 Vol: 33.54K Day's range: 18.95 - 20.29 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.04▼ 20.06▼ 20.59▼ 20.92▼
MA10 20.14▼ 20.15▼ 20.47▼ 20.81▼ 24.28▼
MA20 20.40▼ 20.62▼ 20.94▼ 21.74▼ 25.08▼
MA50 20.85▼ 20.62▼ 21.05▼ 25.52▼ 42.91▼
MA100 21.11▼ 22.89▼ 24.11▼ 25.75▼ 47.27▼
MA200 24.15▼ 25.58▼ 25.83▼ 38.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.107▼ -0.121▼ 0.048▲ 0.157▲
RSI 24.832▼ 28.696▼ 28.930▼ 31.550▼ 30.788▼
STOCH 36.334     12.476▼ 7.372▼ 43.009     10.489▼
WILL %R -99.558▼ -99.755▼ -99.755▼ -87.668▼ -96.038▼
CCI -444.297▼ -176.009▼ -186.629▼ -113.789▼ -130.813▼
Latest Filters Detected On EETH
▼ BREAK $EETH Price Breaks 10 Days Low Set Alert
ProShares Trust - ProShares Ether Strategy ETF News
EETH Latest Pre Market Trades
Tuesday, March 31, 2026 01:35 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Ether Strategy ETF (EETH) Pre-Market
Tuesday, March 31, 2026 01:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EETH historical stock data
date open high low close volume
24/06/26 20.17 20.29 18.95 19.36 33,536
23/06/26 20.15 20.36 20.12 20.31 18,506
22/06/26 21.56 21.70 21.1915 21.1915 10,057
18/06/26 21.42 21.42 20.511 20.8652 15,046
17/06/26 21.61 21.755 21.23 21.23 16,136
16/06/26 22.04 22.04 21.6801 21.98 17,833
15/06/26 22.24 22.63 22.12 22.26 30,397
12/06/26 20.31 20.645 20.30 20.38 43,151
11/06/26 20.23 20.68 20.005 20.54 17,692
10/06/26 20.06 20.18 19.93 19.955 9,584
Quote Details
52wk Low:18.90
52wk High:84.43
Vol:33.54K
Avg Vol(3m):707.7K
1Y Chng:-64.80%
1M Chng:-31.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00