| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 26.96▼ | 26.96▼ | 27.39▼ | 28.19▼ |
| MA10 | 27.54▼ | 27.79▼ | 27.54▼ | 27.62▼ | 29.80▼ |
| MA20 | 27.68▼ | 27.66▼ | 27.68▼ | 28.48▼ | 26.64▲ |
| MA50 | 28.17▼ | 28.46▼ | 28.70▼ | 30.00▼ | 28.59▼ |
| MA100 | 29.47▼ | 30.10▼ | 30.11▼ | 26.54▲ | 41.75▼ |
| MA200 | 30.03▼ | 29.29▼ | 28.47▼ | 26.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.081▼ | -0.045▼ | -0.144▼ | 0.286▲ |
| RSI | 36.496▼ | 37.758▼ | 38.547▼ | 38.818▼ | 45.156▼ |
| STOCH | 3.806▼ | 1.959▼ | 5.594▼ | 28.454 | 38.619 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.026▼ | -61.328 |
| CCI | -83.588 | -88.256 | -89.484 | -125.293▼ | -38.594 |
|
Thursday, November 05, 2026 04:50 PM
Proshares Ether Strategy Etf (EETH) movements set the tone for institutional models. Price-Driven Insight from (EETH) for Rule-Based Strategy ...
|
|
Wednesday, January 17, 2024 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 11,450,000 units, or a 4.8 ...
|
|
Thursday, October 05, 2023 07:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.69 | 26.84 | 26.49 | 26.67 | 20,587 |
| 05/11/26 | 28.59 | 28.59 | 26.84 | 26.91 | 32,900 |
| 04/11/26 | 27.79 | 29.25 | 27.79 | 29.02 | 25,000 |
| 03/11/26 | 27.411 | 27.58 | 27.37 | 27.44 | 14,900 |
| 02/11/26 | 27.45 | 27.50 | 26.85 | 26.90 | 126,900 |
| 30/10/26 | 26.69 | 26.93 | 26.48 | 26.78 | 35,000 |
| 29/10/26 | 27.94 | 28.415 | 27.76 | 28.02 | 9,242 |
| 28/10/26 | 28.04 | 28.44 | 27.87 | 28.44 | 83,006 |
| 27/10/26 | 27.87 | 28.25 | 27.86 | 28.20 | 24,311 |
| 26/10/26 | 27.77 | 28.06 | 27.56 | 27.81 | 41,597 |
|
|
||||
|
|
||||
|
|