| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.25▲ | 23.27▲ | 23.09▲ | 22.62▲ |
| MA10 | 23.28▲ | 23.27▲ | 23.28▲ | 23.17▲ | 21.36▲ |
| MA20 | 23.28▲ | 23.17▲ | 23.08▲ | 23.03▲ | 24.23▼ |
| MA50 | 23.15▲ | 23.09▲ | 23.14▲ | 21.92▲ | 37.12▼ |
| MA100 | 23.04▲ | 22.69▲ | 22.28▲ | 24.67▼ | 45.42▼ |
| MA200 | 22.41▲ | 22.22▲ | 23.15▲ | 31.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.022▲ | 0.008▲ | 0.872▲ |
| RSI | 57.464▲ | 56.349▲ | 55.712▲ | 55.312▲ | 41.105▼ |
| STOCH | 43.519 | 50.455 | 77.320 | 42.414 | 51.374 |
| WILL %R | 0.000▲ | -7.143▲ | -4.065▲ | -42.604 | -57.194 |
| CCI | 114.019▲ | 114.459▲ | 70.475 | 48.213 | -0.861 |
| CDL | $EETH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 05, 2023 09:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, October 05, 2023 07:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, January 30, 2021 12:36 AM
Shareholders might have noticed that Ethan Allen Interiors Inc. (NYSE:ETH) filed its quarterly result this time last week. The early response was not positive, with shares down 2.5% to US$23.65 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.44 | 23.46 | 23.23 | 23.33 | 9,522 |
| 06/08/26 | 23.08 | 23.35 | 23.06 | 23.21 | 61,500 |
| 05/08/26 | 22.70 | 23.38 | 22.64 | 23.3671 | 16,017 |
| 04/08/26 | 22.71 | 22.88 | 22.60 | 22.79 | 36,030 |
| 03/08/26 | 22.36 | 22.78 | 22.36 | 22.743 | 8,319 |
| 31/07/26 | 22.90 | 22.909 | 22.535 | 22.73 | 45,597 |
| 30/07/26 | 23.52 | 23.52 | 23.31 | 23.40 | 12,903 |
| 29/07/26 | 23.15 | 23.3762 | 22.945 | 22.97 | 24,475 |
| 28/07/26 | 22.90 | 23.41 | 22.75 | 23.38 | 26,857 |
| 27/07/26 | 23.76 | 24.05 | 23.41 | 23.74 | 40,581 |
|
|
||||
|
|
||||
|
|