Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR.B) Stock Price

5.93 ▲ +0.12 (+2.07%)
Open: 5.87 Vol: 1.43K Day's range: 5.87 - 5.93 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBR.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▲ 5.77▲ 5.77▲ 5.80▲ 5.69▲
MA10 5.72▲ 5.74▲ 5.77▲ 5.70▲ 6.12▼
MA20 5.73▲ 5.69▲ 5.67▲ 5.65▲ 6.41▼
MA50 5.85▼ 5.95▼ 6.06▼ 6.16▼ 6.95▼
MA100 6.21▼ 6.38▼ 6.53▼ 6.42▼ 8.17▼
MA200 6.48▼ 6.29▼ 6.09▼ 6.53▼ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.039▲ 0.048▲ 0.073▲ -0.057▼
RSI 54.839▲ 53.610▲ 52.014▲ 51.093▲ 46.023▼
STOCH 61.850     53.336     53.354     52.581     17.282▼
WILL %R -28.125     -25.714     -20.000▲ -20.769▲ -72.242    
CCI 61.308     93.835     89.129     131.090▲ -67.739    
Latest Filters Detected On EBR.B
CDL $EBR.B Marubozu Candlestick Pattern Detected Set Alert
MA $EBR.B Price Crossed Below MA(13) Set Alert
MA $EBR.B Price Crossed Above MA(26) Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Tuesday, October 20, 2020 02:19 AM
CENTRAIS ELETRI/S (NYSE:EBR.B) was the target of a significant growth in short interest in the month of September. As of September 30th, there was short interest totalling 23,800 shares, a growth of ...
EBR.B historical stock data
date open high low close volume
22/10/20 5.87 5.93 5.87 5.93 1,425
21/10/20 5.78 5.88 5.76 5.81 10,426
20/10/20 5.79 5.91 5.79 5.83 4,354
19/10/20 5.74 5.82 5.69 5.70 13,689
16/10/20 5.6501 5.78 5.50 5.75 15,522
15/10/20 5.58 5.74 5.58 5.58 8,638
14/10/20 5.72 5.77 5.6515 5.68 10,911
13/10/20 5.62 5.69 5.45 5.45 15,859
12/10/20 5.70 6.0899 5.5101 5.86 42,061
09/10/20 5.65 5.72 5.46 5.46 13,367
Quote Details
52wk Low:3.20
52wk High:10.50
Vol:1.43K
Avg Vol(3m):422.3K
1Y Chng:-37.18%
1M Chng:-9.33%
Add to Watch List