Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR.B) Stock Price

7.55 ▲ +0.44 (+6.19%)
Open: 7.25 Vol: 8.68K Day's range: 7.25 - 7.55 May 13, 14:36 EDT
IEX Real-Time Price
Loading chart ...
EBR.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.48▲ 7.48▲ 7.46▲ 6.97▲
MA10 7.49▲ 7.49▲ 7.49▲ 7.19▲ 6.48▲
MA20 7.35▲ 7.23▲ 7.20▲ 6.89▲ 6.25▲
MA50 6.94▲ 6.76▲ 6.67▲ 6.34▲ 6.34▲
MA100 6.50▲ 6.27▲ 6.27▲ 6.23▲ 7.42▲
MA200 6.16▲ 6.01▲ 6.12▲ 6.30▲ 7.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ -0.014▼ 0.046▲ 0.197▲
RSI 58.494▲ 60.456▲ 60.775▲ 62.439▲ 63.141▲
STOCH 60.688     61.063     61.374     80.283▲ 89.079▲
WILL %R -39.063     -30.120     -27.778     -20.968▲ -9.123▲
CCI 51.466     54.264     55.930     91.811     174.808▲
Latest Filters Detected On EBR.B
CDL $EBR.B Shooting Star Candlestick Pattern Detected Set Alert
GAP $EBR.B Open Gap Down %2 Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
EBR.B historical stock data
date open high low close volume
13/05/21 7.25 7.55 7.25 7.55 8,676
12/05/21 7.75 7.75 7.11 7.11 6,169
11/05/21 7.38 7.81 7.30 7.75 34,592
10/05/21 7.46 7.518 7.40 7.40 8,929
07/05/21 7.30 7.5159 7.30 7.51 6,378
06/05/21 6.91 7.31 6.84 7.14 140,887
05/05/21 6.76 6.92 6.76 6.92 21,614
04/05/21 6.87 6.87 6.57 6.63 94,495
03/05/21 6.91 7.005 6.88 6.97 2,938
30/04/21 6.95 7.06 6.90 6.91 6,790
Quote Details
52wk Low:4.42
52wk High:7.96
Vol:8.68K
Avg Vol(3m):752.5K
1Y Chng:+27.10%
1M Chng:+27.75%
Add to Watch List