Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR.B) Stock Price

6.94 ▼ -0.02 (-0.29%)
Open: 6.74 Vol: 16.85K Day's range: 6.74 - 7.07 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBR.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.91▲ 6.84▲ 6.60▲ 6.10▲
MA10 6.84▲ 6.72▲ 6.63▲ 6.29▲ 5.62▲
MA20 6.61▲ 6.52▲ 6.45▲ 6.09▲ 5.62▲
MA50 6.26▲ 6.28▲ 6.24▲ 5.51▲ 8.07▼
MA100 5.86▲ 5.62▲ 5.56▲ 5.73▲ 8.01▼
MA200 5.32▲ 5.32▲ 5.77▲ 7.57▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.062▲ 0.081▲ 0.294▲
RSI 64.740▲ 65.100▲ 70.280▲ 64.062▲ 52.688▲
STOCH 89.055▲ 87.647▲ 84.739▲ 84.627▲ 77.406    
WILL %R -8.621▲ -6.944▲ -6.024▲ -18.541▲ -8.665▲
CCI 61.140     84.790     102.083▲ 153.100▲ 138.511▲
Latest Filters Detected On EBR.B
CDL $EBR.B Doji Star Candlestick Pattern Detected Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
EBR.B historical stock data
date open high low close volume
10/07/20 6.74 7.07 6.74 6.94 16,850
09/07/20 6.93 7.245 6.86 6.96 306,448
08/07/20 6.435 6.53 6.36 6.51 203,446
07/07/20 6.28 6.44 6.25 6.34 102,028
06/07/20 6.48 6.48 6.25 6.26 74,393
02/07/20 6.32 6.38 6.14 6.29 64,498
01/07/20 5.99 6.30 5.99 6.27 92,306
30/06/20 5.79 5.90 5.75 5.86 39,884
29/06/20 5.89 5.89 5.72 5.84 5,431
26/06/20 5.76 5.805 5.624 5.64 8,720
Quote Details
52wk Low:3.20
52wk High:11.53
Vol:16.85K
Avg Vol(3m):1.1M
1Y Chng:-21.40%
1M Chng:+16.64%
Add to Watch List