Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR.B) Stock Price

8.44 ▲ +0.47 (+5.90%)
Open: 8.20 Vol: 25.25K Day's range: 8.10 - 8.44 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EBR.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▲ 7.89▲ 7.89▲ 8.04▲ 8.03▲
MA10 7.90▲ 7.91▲ 7.92▲ 8.00▲ 7.71▲
MA20 7.90▲ 7.84▲ 7.81▲ 7.96▲ 7.51▲
MA50 7.68▲ 7.62▲ 7.58▲ 7.62▲ 8.33▲
MA100 7.32▲ 7.25▲ 7.29▲ 7.56▲ 7.76▲
MA200 7.57▲ 7.82▲ 7.93▲ 8.32▲ 7.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ 0.008▲ 0.174▲
RSI 59.673▲ 58.365▲ 58.547▲ 61.209▲ 55.919▲
STOCH 47.857     49.904     48.466     61.205     81.043▲
WILL %R -1.786▲ -1.613▲ -25.610     0.000▲ 0.000▲
CCI 123.011▲ 91.046     71.107     200.468▲ 112.055▲
Latest Filters Detected On EBR.B
PSAR&MOM $EBR.B PSAR Switch Up + Momentum Set Alert
RSI&MACD $EBR.B MACD cross and RSI above 55 Set Alert
MACD $EBR.B MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EBR.B Price Crossed Above MA(200) Set Alert
GAP $EBR.B Open Gap Up %2 Set Alert
BREAK $EBR.B Price Breaks 60 Days High Set Alert
BREAK $EBR.B Price Breaks 30 Days High Set Alert
BREAK $EBR.B Price Breaks 20 Days High Set Alert
BREAK $EBR.B Price Breaks 10 Days High Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Thursday, June 01, 2023 07:39 PM
The average one-year price target for Atenor (EBR:ATEB) has been revised to 46.92 / share. This is an decrease of 17.12% from the prior estimate of 56.61 dated May 10, 2023. The price target is an ...
Wednesday, May 31, 2023 08:58 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Brown-Forman B (BF.B) reports results for the quarter ended April 2023. While this widely-known consensus outlook ...
EBR.B historical stock data
date open high low close volume
02/06/23 8.20 8.44 8.10 8.44 25,250
01/06/23 7.76 8.05 7.75 7.97 36,796
31/05/23 7.80 7.97 7.74 7.97 40,367
30/05/23 7.69 7.78 7.60 7.73 11,198
26/05/23 7.99 8.10 7.831 8.10 36,572
25/05/23 7.98 8.12 7.93 8.01 19,423
24/05/23 8.13 8.13 7.81 7.83 35,242
23/05/23 8.14 8.14 7.9834 8.04 136,110
22/05/23 8.00 8.09 7.93 8.05 14,248
19/05/23 7.77 7.92 7.77 7.88 4,363
Quote Details
52wk Low:6.20
52wk High:11.15
Vol:25.25K
Avg Vol(3m):371.2K
1Y Chng:+11.94%
1M Chng:+12.53%
Add to Watch List