Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR.B) Stock Price

5.43 ▲ +0.12 (+2.26%)
Open: 5.47 Vol: 123.72K Day's range: 5.33 - 5.48 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBR.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.39▲ 5.39▲ 5.74▼ 6.30▼
MA10 5.35▲ 5.31▲ 5.36▲ 6.14▼ 6.59▼
MA20 5.35▲ 5.47▼ 5.57▼ 6.41▼ 6.18▼
MA50 5.82▼ 6.12▼ 6.30▼ 6.53▼ 6.17▼
MA100 6.47▼ 6.46▼ 6.45▼ 6.28▼ 7.86▼
MA200 6.21▼ 6.27▼ 6.37▼ 6.16▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.048▲ 0.034▲ -0.138▼ -0.053▼
RSI 44.493▼ 39.243▼ 37.293▼ 33.574▼ 41.697▼
STOCH 96.157▲ 57.489     43.001     16.714▼ 44.774    
WILL %R -14.035▲ -47.312     -47.312     -84.181▼ -88.664▼
CCI 91.677     29.451     7.345     -150.954▼ -133.662▼
Latest Filters Detected On EBR.B
CDL $EBR.B Marubozu Candlestick Pattern Detected Set Alert
BREAK $EBR.B Price Breaks 60 Days High Set Alert
GAP $EBR.B Open Gap Up %2 Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
EBR.B historical stock data
date open high low close volume
26/01/21 5.47 5.48 5.33 5.43 123,724
25/01/21 5.41 5.54 5.15 5.31 497,638
22/01/21 5.61 5.80 5.38 5.80 85,772
21/01/21 6.26 6.26 5.78 5.87 153,237
20/01/21 6.40 6.40 6.27 6.2701 18,585
19/01/21 6.40 6.40 6.20 6.26 84,933
15/01/21 6.63 6.74 6.51 6.74 27,399
14/01/21 6.73 6.92 6.66 6.67 33,654
13/01/21 6.47 6.76 6.41 6.76 5,677
12/01/21 6.30 6.538 6.29 6.31 10,885
Quote Details
52wk Low:3.20
52wk High:9.59
Vol:123.72K
Avg Vol(3m):595K
1Y Chng:-37.51%
1M Chng:-26.72%
Add to Watch List