| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.12▲ | 8.12▲ | 8.10▲ | 8.19▼ |
| MA10 | 8.10▲ | 8.11▲ | 8.11▲ | 8.17▼ | 8.29▼ |
| MA20 | 8.17▲ | 8.22▼ | 8.23▼ | 8.25▼ | 7.96▲ |
| MA50 | 8.26▼ | 8.25▼ | 8.25▼ | 8.29▼ | 7.52▲ |
| MA100 | 8.27▼ | 8.29▼ | 8.25▼ | 7.87▲ | 8.03▲ |
| MA200 | 8.08▲ | 8.00▲ | 7.92▲ | 7.46▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.001▼ | -0.023▼ | -0.009▼ |
| RSI | 48.856▼ | 48.082▼ | 48.192▼ | 47.779▼ | 54.945▲ |
| STOCH | 71.134 | 57.915 | 55.946 | 32.400 | 52.669 |
| WILL %R | -20.690▲ | -34.286 | -51.064 | -62.857 | -41.916 |
| CCI | 85.308 | 66.532 | 38.015 | -13.762 | -1.153 |
|
Friday, June 27, 2025 02:46 PM
Find the latest Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Tuesday, June 10, 2025 08:59 AM
Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR.B) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS ...
|
|
Friday, May 23, 2025 09:00 AM
Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR.B) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.22 | 8.25 | 8.14 | 8.14 | 12,442 |
| 30/06/25 | 8.06 | 8.27 | 7.96 | 8.27 | 16,257 |
| 27/06/25 | 8.01 | 8.07 | 7.94 | 7.94 | 11,420 |
| 26/06/25 | 7.99 | 8.09 | 7.92 | 8.09 | 6,657 |
| 25/06/25 | 7.91 | 8.04 | 7.88 | 8.04 | 12,054 |
| 24/06/25 | 8.13 | 8.13 | 8.06 | 8.11 | 9,895 |
| 23/06/25 | 8.03 | 8.17 | 7.96 | 8.09 | 3,187 |
| 20/06/25 | 8.14 | 8.30 | 8.0301 | 8.30 | 9,799 |
| 18/06/25 | 8.37 | 8.37 | 8.235 | 8.26 | 4,440 |
| 17/06/25 | 8.49 | 8.58 | 8.38 | 8.50 | 4,421 |
|
|
||||
|
|
||||
|
|