| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▼ | 41.79▼ | 41.79▼ | 41.80▼ | 41.46▲ |
| MA10 | 41.94▼ | 41.93▼ | 41.92▼ | 41.95▼ | 41.39▲ |
| MA20 | 41.96▼ | 41.95▼ | 41.95▼ | 41.61▼ | 40.88▲ |
| MA50 | 42.01▼ | 42.07▼ | 42.02▼ | 41.38▲ | 40.13▲ |
| MA100 | 42.08▼ | 41.84▼ | 41.52▼ | 40.90▲ | 38.36▲ |
| MA200 | 41.63▼ | 41.51▼ | 41.46▲ | 40.36▲ | 34.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.049▼ | -0.056▼ | -0.032▼ | 0.003▲ |
| RSI | 29.975▼ | 31.943▼ | 34.448▼ | 49.158▼ | 53.842▲ |
| STOCH | 42.091 | 45.054 | 48.202 | 48.728 | 54.395 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -43.333 |
| CCI | -184.672▼ | -169.548▼ | -177.679▼ | -64.901 | 76.738 |
|
Saturday, May 02, 2026 06:04 PM
SPDR S&P Emerging Markets Dividend ETF (NYSEARCA:EDIV) has quietly put together a strong run, with shares up about 24% over the past year and about 7% year-to-date through April 17, 2026. For ...
|
|
Thursday, January 15, 2026 02:22 PM
The SPDR S&P Emerging Markets Dividend ETF (EDIV) uses a yield-weighted approach to select 100 companies from the universe of dividend-paying emerging market equities. This is a strategy which has ...
|
|
Thursday, March 23, 2023 12:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 41.58 | 41.74 | 41.43 | 41.54 | 97,659 |
| 23/07/26 | 41.59 | 41.62 | 41.34 | 41.39 | 69,556 |
| 22/07/26 | 41.95 | 42.22 | 41.95 | 42.16 | 94,819 |
| 21/07/26 | 42.11 | 42.11 | 41.8601 | 42.08 | 87,727 |
| 20/07/26 | 41.95 | 42.07 | 41.8209 | 41.85 | 64,863 |
| 17/07/26 | 41.73 | 42.07 | 41.71 | 42.07 | 175,295 |
| 16/07/26 | 42.14 | 42.28 | 42.00 | 42.18 | 199,236 |
| 15/07/26 | 42.28 | 42.415 | 42.0352 | 42.36 | 104,328 |
| 14/07/26 | 42.06 | 42.27 | 42.06 | 42.18 | 104,863 |
| 13/07/26 | 41.92 | 42.0067 | 41.695 | 41.72 | 106,260 |
|
|
||||
|
|
||||
|
|