| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.16▼ | 42.11▲ | 42.11▲ | 41.90▲ | 41.95▲ |
| MA10 | 42.10▲ | 42.00▲ | 41.97▲ | 42.00▲ | 41.79▲ |
| MA20 | 41.95▲ | 41.91▲ | 41.91▲ | 41.89▲ | 41.48▲ |
| MA50 | 41.97▲ | 41.95▲ | 41.90▲ | 41.72▲ | 40.46▲ |
| MA100 | 41.87▲ | 41.83▲ | 41.76▲ | 41.46▲ | 38.65▲ |
| MA200 | 41.73▲ | 41.83▲ | 41.69▲ | 40.83▲ | 34.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.040▲ | 0.038▲ | 0.001▲ | 0.012▲ |
| RSI | 63.089▲ | 61.967▲ | 61.615▲ | 57.293▲ | 57.094▲ |
| STOCH | 91.181▲ | 96.023▲ | 95.795▲ | 38.879 | 71.541 |
| WILL %R | -11.905▲ | -8.475▲ | -8.475▲ | -14.634▲ | -12.343▲ |
| CCI | 77.119 | 103.283▲ | 113.235▲ | 89.124 | 81.595 |
|
Tuesday, March 10, 2026 05:04 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Massive construction projects like this one signify the ...
|
|
Thursday, January 15, 2026 02:22 PM
The SPDR S&P Emerging Markets Dividend ETF (EDIV) uses a yield-weighted approach to select 100 companies from the universe of dividend-paying emerging market equities. This is a strategy which has ...
|
|
Tuesday, January 06, 2026 11:11 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A digital display with "ETF" and real-time market data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.03 | 42.24 | 42.03 | 42.24 | 220,859 |
| 03/09/26 | 41.95 | 42.0899 | 41.84 | 42.02 | 46,413 |
| 02/09/26 | 41.76 | 41.8699 | 41.74 | 41.83 | 48,905 |
| 01/09/26 | 41.85 | 41.93 | 41.56 | 41.60 | 43,703 |
| 31/08/26 | 41.93 | 41.9899 | 41.7772 | 41.83 | 41,855 |
| 28/08/26 | 42.01 | 42.1299 | 41.82 | 41.8923 | 57,532 |
| 27/08/26 | 42.00 | 42.05 | 41.86 | 42.03 | 69,465 |
| 26/08/26 | 42.14 | 42.28 | 42.10 | 42.15 | 176,304 |
| 25/08/26 | 42.11 | 42.36 | 42.0901 | 42.36 | 44,138 |
| 24/08/26 | 42.14 | 42.14 | 42.04 | 42.04 | 56,709 |
|
|
||||
|
|
||||
|
|