| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▲ | 33.63▲ | 33.63▲ | 33.25▲ | 33.28▲ |
| MA10 | 33.63▲ | 33.57▲ | 33.52▲ | 33.01▲ | 33.45▲ |
| MA20 | 33.51▲ | 33.40▲ | 33.32▲ | 33.22▲ | 32.80▲ |
| MA50 | 33.26▲ | 33.11▲ | 32.99▲ | 33.39▲ | 30.96▲ |
| MA100 | 33.08▲ | 33.08▲ | 33.21▲ | 32.63▲ | 27.99▲ |
| MA200 | 33.12▲ | 33.34▲ | 33.36▲ | 31.38▲ | 28.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.031▲ | 0.053▲ | -0.090▼ |
| RSI | 74.993▲ | 77.237▲ | 74.869▲ | 59.382▲ | 65.064▲ |
| STOCH | 91.822▲ | 93.501▲ | 94.217▲ | 69.319 | 62.068 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.959▲ | -15.901▲ |
| CCI | 79.249 | 87.652 | 106.396▲ | 119.621▲ | 32.282 |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 33.63 | 33.67 | 33.58 | 33.67 | 295,342 |
| 25/04/24 | 33.25 | 33.47 | 33.19 | 33.4556 | 67,044 |
| 24/04/24 | 33.22 | 33.26 | 32.9947 | 33.15 | 254,833 |
| 23/04/24 | 32.97 | 33.09 | 32.7183 | 33.01 | 142,161 |
| 22/04/24 | 32.84 | 33.0799 | 32.6401 | 32.97 | 83,399 |
| 19/04/24 | 32.94 | 33.06 | 32.70 | 33.01 | 258,728 |
| 18/04/24 | 32.81 | 33.0345 | 32.72 | 32.90 | 109,845 |
| 17/04/24 | 32.63 | 32.81 | 32.51 | 32.71 | 299,139 |
| 16/04/24 | 32.56 | 32.60 | 32.37 | 32.46 | 61,083 |
| 15/04/24 | 33.11 | 33.11 | 32.74 | 32.76 | 88,701 |
|
|
||||
|
|
||||
|
|