| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.38▲ | 6.38▲ | 6.41▼ | 6.45▼ |
| MA10 | 6.40▼ | 6.41▼ | 6.41▼ | 6.37▲ | 6.54▼ |
| MA20 | 6.42▼ | 6.41▼ | 6.40▼ | 6.46▼ | 6.57▼ |
| MA50 | 6.39▼ | 6.36▲ | 6.36▲ | 6.56▼ | 6.36▲ |
| MA100 | 6.36▲ | 6.41▼ | 6.45▼ | 6.56▼ | 6.49▼ |
| MA200 | 6.42▼ | 6.51▼ | 6.54▼ | 6.37▲ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.007▼ | 0.003▲ | -0.042▼ |
| RSI | 43.758▼ | 47.878▼ | 48.619▼ | 39.867▼ | 45.771▼ |
| STOCH | 10.106▼ | 15.378▼ | 19.563▼ | 50.804 | 21.091 |
| WILL %R | -70.588 | -76.190▼ | -76.190▼ | -66.667 | -80.769▼ |
| CCI | -59.517 | -84.180 | -74.136 | -28.209 | -143.823▼ |
| MA | $EAD Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 25, 2024 04:28 AM
Improving average yield on interest-earning assets supports Annaly's (NLY) Q1 earnings, while a decline in NII is a key undermining factor.
|
|
Wednesday, April 24, 2024 01:15 PM
Annaly Capital Management, Inc. (NYSE: NLY) ("Annaly" or the "Company") today announced its financial results for the quarter ended March 31, 2024. Financial Highlights GAAP net income of $0.85 per ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.40 | 6.41 | 6.36 | 6.39 | 135,300 |
| 24/04/24 | 6.47 | 6.47 | 6.41 | 6.45 | 148,268 |
| 23/04/24 | 6.45 | 6.47 | 6.41 | 6.47 | 100,600 |
| 22/04/24 | 6.39 | 6.45 | 6.37 | 6.41 | 167,252 |
| 19/04/24 | 6.35 | 6.36 | 6.31 | 6.32 | 108,913 |
| 18/04/24 | 6.33 | 6.341 | 6.31 | 6.34 | 95,546 |
| 17/04/24 | 6.32 | 6.3359 | 6.30 | 6.33 | 121,572 |
| 16/04/24 | 6.32 | 6.33 | 6.29 | 6.32 | 220,900 |
| 15/04/24 | 6.40 | 6.40 | 6.29 | 6.32 | 204,000 |
| 12/04/24 | 6.47 | 6.47 | 6.37 | 6.38 | 196,800 |
|
|
||||
|
|
||||
|
|