Ecovyst Inc (ECVT) Stock Price

9.95 ▲ +0.10 (+1.02%)
Open: 9.79 Vol: 339.68K Day's range: 9.79 - 10.15 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.93▲ 9.91▲ 9.98▼ 9.91▲
MA10 9.94▲ 9.90▲ 9.89▲ 9.87▲ 9.94▲
MA20 9.94▲ 9.89▲ 9.87▲ 9.96▼ 10.50▼
MA50 9.90▲ 9.93▲ 10.01▼ 10.12▼ N/A    
MA100 9.89▲ 10.02▼ 9.77▲ 10.54▼ N/A    
MA200 9.89▲ 9.79▲ 10.04▼ 10.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.017▲ 0.034▲ 0.004▲
RSI 60.493▲ 53.959▲ 52.091▲ 49.154▼ 43.950▼
STOCH 52.183     63.478     40.300     59.495     32.368    
WILL %R -25.000     -52.941     -41.860     -39.033     -71.821    
CCI 82.878     61.912     104.944▲ 54.714     -49.207    
Latest Filters Detected On ECVT
CDL $ECVT Doji Candlestick Pattern Detected Set Alert
GAP $ECVT Open Gap Down %2 Set Alert
GAP $ECVT Open Gap Down %3 Set Alert
GAP $ECVT Open Gap Down %5 Set Alert
RSI $ECVT RSI(14) Crossed Below 50 Set Alert
Ecovyst Inc News
Friday, July 01, 2022 08:07 AM
Toyota Motor Corporation (NYSE:TM) unveiled the Urban Cruiser Hyryder SUV on Friday. The Hyryder model is the first mass market hybrid car made by Toyota (TM) for India and is being produced as part ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 23, 2022 12:59 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Ecovyst Inc. (NYSE:ECVT), that sends out a positive message ...
ECVT historical stock data
date open high low close volume
01/07/22 9.79 10.15 9.79 9.95 339,675
30/06/22 9.70 9.89 9.67 9.85 344,169
29/06/22 10.16 10.25 9.86 9.87 380,293
28/06/22 10.20 10.315 9.955 10.08 586,222
27/06/22 10.04 10.31 9.98 10.16 575,327
24/06/22 9.70 10.475 9.70 9.97 2,000,394
23/06/22 10.01 10.20 9.66 9.67 522,273
22/06/22 9.52 10.125 9.52 10.06 391,671
21/06/22 9.74 9.91 9.58 9.58 506,318
17/06/22 9.52 9.59 9.29 9.55 642,835
Quote Details
52wk Low:9.12
52wk High:17.29
Vol:339.68K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-1.00%
Add to Watch List