| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.60▲ | 8.58▲ | 8.51▲ | 8.31▲ |
| MA10 | 8.66▲ | 8.55▲ | 8.55▲ | 8.38▲ | 7.91▲ |
| MA20 | 8.62▲ | 8.55▲ | 8.59▲ | 8.22▲ | 7.10▲ |
| MA50 | 8.56▲ | 8.52▲ | 8.33▲ | 7.60▲ | 7.25▲ |
| MA100 | 8.54▲ | 8.34▲ | 8.27▲ | 7.12▲ | 8.43▲ |
| MA200 | 8.59▲ | 8.25▲ | 8.07▲ | 7.28▲ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.007▼ | 0.007▲ | 0.245▲ |
| RSI | 66.405▲ | 62.151▲ | 62.292▲ | 62.083▲ | 64.132▲ |
| STOCH | 77.317 | 81.612▲ | 59.833 | 73.116 | 91.082▲ |
| WILL %R | -26.087 | -9.677▲ | -30.000 | -7.829▲ | -3.099▲ |
| CCI | 106.803▲ | 168.693▲ | 130.085▲ | 87.921 | 106.616▲ |
|
Wednesday, July 02, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Value Opportunities Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q1 2025 ...
|
|
Wednesday, July 02, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Value Opportunities Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, June 25, 2025 04:59 PM
Get the latest Ecovyst Inc. (ECVT) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 8.55 | 8.70 | 8.39 | 8.68 | 1,576,649 |
| 08/07/25 | 8.75 | 8.79 | 8.505 | 8.52 | 1,503,200 |
| 07/07/25 | 8.36 | 8.72 | 8.33 | 8.66 | 2,547,090 |
| 03/07/25 | 8.31 | 8.4499 | 8.20 | 8.40 | 853,685 |
| 02/07/25 | 7.75 | 8.40 | 7.71 | 8.30 | 3,470,740 |
| 01/07/25 | 7.60 | 7.76 | 7.385 | 7.60 | 7,833,400 |
| 30/06/25 | 8.59 | 8.645 | 8.20 | 8.23 | 1,397,600 |
| 27/06/25 | 8.55 | 8.64 | 8.46 | 8.58 | 2,164,126 |
| 26/06/25 | 8.39 | 8.57 | 8.39 | 8.45 | 1,119,190 |
| 25/06/25 | 8.24 | 8.57 | 8.215 | 8.42 | 1,768,450 |
|
|
||||
|
|
||||
|
|