| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.93▲ | 9.91▲ | 9.98▼ | 9.91▲ |
| MA10 | 9.94▲ | 9.90▲ | 9.89▲ | 9.87▲ | 9.94▲ |
| MA20 | 9.94▲ | 9.89▲ | 9.87▲ | 9.96▼ | 10.50▼ |
| MA50 | 9.90▲ | 9.93▲ | 10.01▼ | 10.12▼ | N/A |
| MA100 | 9.89▲ | 10.02▼ | 9.77▲ | 10.54▼ | N/A |
| MA200 | 9.89▲ | 9.79▲ | 10.04▼ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.017▲ | 0.034▲ | 0.004▲ |
| RSI | 60.493▲ | 53.959▲ | 52.091▲ | 49.154▼ | 43.950▼ |
| STOCH | 52.183 | 63.478 | 40.300 | 59.495 | 32.368 |
| WILL %R | -25.000 | -52.941 | -41.860 | -39.033 | -71.821 |
| CCI | 82.878 | 61.912 | 104.944▲ | 54.714 | -49.207 |
|
Friday, July 01, 2022 08:07 AM
Toyota Motor Corporation (NYSE:TM) unveiled the Urban Cruiser Hyryder SUV on Friday. The Hyryder model is the first mass market hybrid car made by Toyota (TM) for India and is being produced as part ...
|
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, June 23, 2022 12:59 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Ecovyst Inc. (NYSE:ECVT), that sends out a positive message ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.79 | 10.15 | 9.79 | 9.95 | 339,675 |
| 30/06/22 | 9.70 | 9.89 | 9.67 | 9.85 | 344,169 |
| 29/06/22 | 10.16 | 10.25 | 9.86 | 9.87 | 380,293 |
| 28/06/22 | 10.20 | 10.315 | 9.955 | 10.08 | 586,222 |
| 27/06/22 | 10.04 | 10.31 | 9.98 | 10.16 | 575,327 |
| 24/06/22 | 9.70 | 10.475 | 9.70 | 9.97 | 2,000,394 |
| 23/06/22 | 10.01 | 10.20 | 9.66 | 9.67 | 522,273 |
| 22/06/22 | 9.52 | 10.125 | 9.52 | 10.06 | 391,671 |
| 21/06/22 | 9.74 | 9.91 | 9.58 | 9.58 | 506,318 |
| 17/06/22 | 9.52 | 9.59 | 9.29 | 9.55 | 642,835 |
|
|
||||
|
|
||||
|
|