Ecovyst Inc (ECVT) Stock Price

8.68 ▲ +0.16 (+1.88%)
Open: 8.55 Vol: 1.58M Day's range: 8.39 - 8.70 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.60▲ 8.58▲ 8.51▲ 8.31▲
MA10 8.66▲ 8.55▲ 8.55▲ 8.38▲ 7.91▲
MA20 8.62▲ 8.55▲ 8.59▲ 8.22▲ 7.10▲
MA50 8.56▲ 8.52▲ 8.33▲ 7.60▲ 7.25▲
MA100 8.54▲ 8.34▲ 8.27▲ 7.12▲ 8.43▲
MA200 8.59▲ 8.25▲ 8.07▲ 7.28▲ 9.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.007▼ 0.007▲ 0.245▲
RSI 66.405▲ 62.151▲ 62.292▲ 62.083▲ 64.132▲
STOCH 77.317     81.612▲ 59.833     73.116     91.082▲
WILL %R -26.087     -9.677▲ -30.000     -7.829▲ -3.099▲
CCI 106.803▲ 168.693▲ 130.085▲ 87.921     106.616▲
Latest Filters Detected On ECVT
RSI&MACD $ECVT MACD cross and RSI above 55 Set Alert
MACD $ECVT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ECVT Hammer Candlestick Pattern Detected Set Alert
CDL $ECVT Harami Candlestick Pattern Detected Set Alert
Ecovyst Inc News
Wednesday, July 02, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Value Opportunities Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q1 2025 ...
Wednesday, July 02, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Value Opportunities Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
Wednesday, June 25, 2025 04:59 PM
Get the latest Ecovyst Inc. (ECVT) stock news and headlines to help you in your trading and investing decisions.
ECVT historical stock data
date open high low close volume
09/07/25 8.55 8.70 8.39 8.68 1,576,649
08/07/25 8.75 8.79 8.505 8.52 1,503,200
07/07/25 8.36 8.72 8.33 8.66 2,547,090
03/07/25 8.31 8.4499 8.20 8.40 853,685
02/07/25 7.75 8.40 7.71 8.30 3,470,740
01/07/25 7.60 7.76 7.385 7.60 7,833,400
30/06/25 8.59 8.645 8.20 8.23 1,397,600
27/06/25 8.55 8.64 8.46 8.58 2,164,126
26/06/25 8.39 8.57 8.39 8.45 1,119,190
25/06/25 8.24 8.57 8.215 8.42 1,768,450
Quote Details
52wk Low:5.24
52wk High:9.915
Vol:1.58M
Avg Vol(3m):23.5M
1Y Chng:-9.11%
1M Chng:+13.32%
Add to Watch List