| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.15▲ | 10.17▼ | 10.29▼ | 10.16▼ |
| MA10 | 10.16▲ | 10.17▼ | 10.17▼ | 10.39▼ | 10.66▼ |
| MA20 | 10.15▲ | 10.17▼ | 10.25▼ | 10.27▼ | 11.78▼ |
| MA50 | 10.17▼ | 10.30▼ | 10.40▼ | 10.85▼ | 11.22▼ |
| MA100 | 10.17▼ | 10.44▼ | 10.33▼ | 11.98▼ | 9.51▲ |
| MA200 | 10.23▼ | 10.32▼ | 10.29▼ | 11.78▼ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | 0.034▲ | -0.295▼ |
| RSI | 50.165▲ | 40.736▼ | 37.211▼ | 42.775▼ | 38.617▼ |
| STOCH | 32.292 | 26.790 | 48.811 | 45.241 | 11.065▼ |
| WILL %R | -62.500 | -51.515 | -75.385▼ | -64.344 | -87.833▼ |
| CCI | 6.956 | -56.000 | -74.069 | -54.498 | -63.036 |
|
Tuesday, September 15, 2026 11:44 AM
Ecovyst Inc. is a provider of sulfuric acid regeneration, virgin sulfuric acid and sulfur dioxide and related derivatives essential to its customers' operations and processes. The ...
|
|
Wednesday, August 12, 2026 09:54 AM
Bitting stated, "we remain cautious about the potential for weaker demand in some industrial applications," citing the impact of elevated sulfur prices. Bitting stated, "If customers begin to ...
|
|
Thursday, November 27, 2025 04:00 PM
Fintel reports that on November 28, 2025, Deutsche Bank maintained coverage of Ecovyst (NYSE:ECVT) with a Buy recommendation. Analyst Price Forecast Suggests 33.13% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.15 | 10.255 | 10.08 | 10.14 | 1,008,937 |
| 24/09/26 | 10.35 | 10.41 | 10.125 | 10.14 | 860,831 |
| 23/09/26 | 10.45 | 10.56 | 10.325 | 10.33 | 981,308 |
| 22/09/26 | 10.44 | 10.60 | 10.31 | 10.45 | 993,868 |
| 21/09/26 | 10.48 | 10.49 | 10.35 | 10.39 | 955,179 |
| 18/09/26 | 10.64 | 10.64 | 10.38 | 10.44 | 2,870,969 |
| 17/09/26 | 10.86 | 10.906 | 10.59 | 10.64 | 1,296,070 |
| 16/09/26 | 10.62 | 10.925 | 10.62 | 10.88 | 1,904,475 |
| 15/09/26 | 10.23 | 10.705 | 10.12 | 10.54 | 2,673,324 |
| 14/09/26 | 9.92 | 10.00 | 9.705 | 9.97 | 1,273,894 |
|
|
||||
|
|
||||
|
|