| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 14.02▼ | 14.04▼ | 13.95▲ | 13.71▲ |
| MA10 | 13.99▼ | 14.06▼ | 14.01▼ | 13.92▲ | 12.68▲ |
| MA20 | 14.01▼ | 13.99▼ | 14.01▼ | 13.73▲ | 11.68▲ |
| MA50 | 14.06▼ | 13.93▲ | 13.86▲ | 12.55▲ | 9.79▲ |
| MA100 | 14.03▼ | 13.84▲ | 13.90▲ | 11.41▲ | 8.61▲ |
| MA200 | 14.01▼ | 13.84▲ | 13.33▲ | 10.05▲ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.003▼ | -0.062▼ | 0.213▲ |
| RSI | 41.050▼ | 47.742▼ | 51.168▲ | 60.927▲ | 78.289▲ |
| STOCH | 35.098 | 25.385 | 59.848 | 48.363 | 88.379▲ |
| WILL %R | -66.667 | -61.364 | -58.586 | -40.928 | -9.744▲ |
| CCI | -3.457 | -102.941▼ | 1.733 | 44.957 | 109.397▲ |
| MA | $ECVT Price Crossed Below MA(13) | Set Alert |
|
Monday, March 30, 2026 10:59 PM
Ecovyst Inc. company facts, information and financial ratios from MarketWatch.
|
|
Friday, February 27, 2026 07:01 AM
Across the recent three months, 4 analysts have shared their insights on Ecovyst (NYSE:ECVT), expressing a variety of opinions spanning from bullish to bearish. The following table summarizes their ...
|
|
Friday, February 27, 2026 12:24 AM
Ecovyst Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.21. Operator: Thank you for your continued patience. Your meeting will begin shortly. As a reminder, please be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 14.015 | 14.245 | 13.925 | 13.97 | 770,141 |
| 28/04/26 | 14.16 | 14.26 | 13.76 | 13.99 | 830,867 |
| 27/04/26 | 13.87 | 14.20 | 13.85 | 14.15 | 1,181,193 |
| 24/04/26 | 13.82 | 13.85 | 13.605 | 13.82 | 1,192,690 |
| 23/04/26 | 13.74 | 13.92 | 13.65 | 13.82 | 1,250,369 |
| 22/04/26 | 13.94 | 13.99 | 13.625 | 13.75 | 952,860 |
| 21/04/26 | 13.62 | 13.88 | 13.62 | 13.83 | 1,360,905 |
| 20/04/26 | 13.74 | 13.8399 | 13.545 | 13.64 | 1,294,712 |
| 17/04/26 | 14.20 | 14.29 | 13.51 | 13.78 | 3,031,868 |
| 16/04/26 | 14.02 | 14.41 | 14.02 | 14.41 | 1,346,188 |
|
|
||||
|
|
||||
|
|