| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.90▲ | 10.50▼ |
| MA10 | 9.92▲ | 9.91▲ | 9.87▲ | 10.23▼ | 9.98▼ |
| MA20 | 9.93▲ | 9.86▲ | 9.87▲ | 10.52▼ | 9.71▲ |
| MA50 | 9.91▲ | 9.89▲ | 10.09▼ | 9.89▲ | 10.06▼ |
| MA100 | 9.85▲ | 10.12▼ | 10.43▼ | 9.68▲ | 9.97▼ |
| MA200 | 9.88▲ | 10.48▼ | 10.17▼ | 9.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.033▲ | -0.144▼ | 0.129▲ |
| RSI | 61.625▲ | 58.682▲ | 51.602▲ | 45.224▼ | 50.861▲ |
| STOCH | 66.865 | 78.263 | 85.145▲ | 7.539▼ | 65.720 |
| WILL %R | -6.250▲ | -2.381▲ | -2.174▲ | -84.694▼ | -52.354 |
| CCI | 220.712▲ | 83.922 | 108.015▲ | -93.637 | 38.718 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.875 | 9.965 | 9.825 | 9.96 | 500,805 |
| 18/04/24 | 9.88 | 9.905 | 9.735 | 9.76 | 419,242 |
| 17/04/24 | 9.98 | 10.045 | 9.80 | 9.83 | 439,946 |
| 16/04/24 | 9.95 | 10.02 | 9.81 | 9.92 | 551,374 |
| 15/04/24 | 10.33 | 10.40 | 10.02 | 10.02 | 407,634 |
| 12/04/24 | 10.49 | 10.54 | 10.20 | 10.31 | 476,639 |
| 11/04/24 | 10.56 | 10.655 | 10.515 | 10.57 | 536,365 |
| 10/04/24 | 10.63 | 10.755 | 10.36 | 10.45 | 535,364 |
| 09/04/24 | 10.69 | 10.79 | 10.56 | 10.77 | 1,293,535 |
| 08/04/24 | 10.80 | 10.855 | 10.67 | 10.71 | 273,058 |
|
|
||||
|
|
||||
|
|