| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.57▼ | 24.57▼ | 24.36▼ | 24.54▼ |
| MA10 | 24.71▼ | 24.71▼ | 24.71▼ | 24.34▲ | 24.75▼ |
| MA20 | 24.86▼ | 24.88▼ | 24.88▼ | 24.50▼ | N/A |
| MA50 | 24.93▼ | 24.94▼ | 24.94▼ | 24.75▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.068▼ | -0.068▼ | 0.000▲ | N/A |
| RSI | 27.121▼ | 27.623▼ | 27.700▼ | 35.551▼ | 33.670▼ |
| STOCH | 12.594▼ | 12.594▼ | 12.594▼ | 53.978 | N/A |
| WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -59.417 | -75.455▼ |
| CCI | -154.709▼ | -154.753▼ | -154.753▼ | -31.411 | -146.300▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.40 | 24.40 | 24.34 | 24.34 | 10,668 |
| 25/04/24 | 24.57 | 24.57 | 24.2911 | 24.39 | 10,022 |
| 24/04/24 | 24.32 | 24.39 | 24.32 | 24.35 | 57,533 |
| 23/04/24 | 24.31 | 24.37 | 24.31 | 24.34 | 63,694 |
| 22/04/24 | 24.33 | 24.3823 | 24.33 | 24.3823 | 9,135 |
| 19/04/24 | 24.2889 | 24.32 | 24.2889 | 24.32 | 1,958 |
| 18/04/24 | 24.315 | 24.36 | 24.315 | 24.3162 | 9,058 |
| 17/04/24 | 24.07 | 24.3682 | 24.07 | 24.2931 | 8,865 |
| 16/04/24 | 24.33 | 24.332 | 24.25 | 24.25 | 16,002 |
| 15/04/24 | 24.41 | 24.41 | 24.355 | 24.3771 | 1,213 |
|
|
||||
|
|
||||
|
|