ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.695 ▼ -0.09 (-0.39%)
Open: 22.71 Vol: 646 Day's range: 22.695 - 22.71 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 22.79▲ 22.80▼ 22.78▼ 22.85▼
MA10 22.80▼ 22.80▼ 22.81▼ 22.80▼ 22.80▼
MA20 22.82▼ 22.83▼ 22.84▼ 22.83▼ 22.98▼
MA50 22.80▼ 22.82▼ 22.85▼ 22.84▼ 23.11▼
MA100 22.96▼ 22.98▼ 23.00▼ 23.00▼ 23.29▼
MA200 23.04▼ 23.06▼ 23.07▼ 23.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.010▼ -0.016▼
RSI 44.959▼ 45.038▼ 44.749▼ 36.284▼ 37.570▼
STOCH 20.175     20.175     27.193     31.061     44.809    
WILL %R -84.211▼ -84.211▼ -84.211▼ -100.000▼ -83.117▼
CCI -45.161     -42.300     -48.886     -215.440▼ -76.763    
Latest Filters Detected On DYFI
▼ MA $DYFI MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $DYFI Price Breaks 30 Days Low Set Alert
▼ BREAK $DYFI Price Breaks 20 Days Low Set Alert
▼ BREAK $DYFI Price Breaks 10 Days Low Set Alert
CDL $DYFI Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
IDX Dynamic Fixed Income ETF (DYFI)
Tuesday, May 12, 2026 12:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DYFI IDX Dynamic Fixed Income ETF
Monday, April 06, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IDX Dynamic Fixed Income ETF (DYFI)
Monday, July 07, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
DYFI historical stock data
date open high low close volume
15/05/26 22.71 22.71 22.695 22.695 646
14/05/26 22.77 22.81 22.77 22.785 2,697
13/05/26 22.7867 22.79 22.78 22.79 4,667
12/05/26 22.785 22.79 22.785 22.785 2,907
11/05/26 22.83 22.84 22.82 22.83 3,488
08/05/26 22.88 22.88 22.8601 22.865 2,021
07/05/26 22.88 22.88 22.82 22.8253 999
06/05/26 22.87 22.875 22.865 22.87 5,370
05/05/26 22.81 22.8181 22.8046 22.8046 997
04/05/26 22.78 22.7889 22.77 22.7772 3,209
Quote Details
52wk Low:22.57
52wk High:23.47
Vol:646
Avg Vol(3m):128.4K
1Y Chng:-0.73%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00