ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.215 ▲ +0.01 (+0.05%)
Open: 22.1901 Vol: 4.01K Day's range: 22.1901 - 22.215 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.20▲ 22.19▲ 22.23▼ 22.21▲
MA10 22.19▲ 22.19▲ 22.18▲ 22.21▲ 22.27▼
MA20 22.18▲ 22.20▲ 22.20▲ 22.21▲ 22.46▼
MA50 22.20▲ 22.21▲ 22.22▼ 22.30▼ 22.76▼
MA100 22.36▼ 22.40▼ 22.43▼ 22.49▼ 22.97▼
MA200 22.55▼ 22.61▼ 22.66▼ 22.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.007▲ 0.010▲ -0.014▼
RSI 57.205▲ 53.912▲ 52.629▲ 46.422▼ 32.218▼
STOCH 76.667     76.667     66.410     64.694     12.192▼
WILL %R 0.000▲ 0.000▲ -46.154     -50.038     -88.793▼
CCI 140.000▲ 149.751▲ 91.477     -8.790     -61.998    
Latest Filters Detected On DYFI
MA $DYFI Price Crossed Above MA(26) Set Alert
MA $DYFI Price Crossed Above MA(13) Set Alert
CDL $DYFI Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
ETF Opportunities Trust IDX Dynamic Fixed Income ETF (NASDAQ: DYFI) - Share Price
Tuesday, July 28, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ETF Opportunities Trust - Idx Dynamic Fixed Income ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IDX Dynamic Fixed Income ETF (DYFI)
Monday, July 07, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
DYFI historical stock data
date open high low close volume
11/11/26 22.1901 22.215 22.1901 22.215 4,006
10/11/26 22.195 22.21 22.19 22.205 4,482
09/11/26 22.2414 22.2599 22.2414 22.25 1,076
06/11/26 22.2295 22.24 22.22 22.23 4,520
05/11/26 22.22 22.23 22.22 22.225 6,349
04/11/26 22.21 22.25 22.2099 22.245 3,801
03/11/26 22.1699 22.19 22.1699 22.185 2,298
02/11/26 22.205 22.205 22.1701 22.1704 16,550
30/10/26 22.165 22.17 22.16 22.1655 2,444
29/10/26 22.179 22.179 22.1502 22.17 3,446
Quote Details
52wk Low:22.15
52wk High:23.31
Vol:4.01K
Avg Vol(3m):339.7K
1Y Chng:-4.23%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00