ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.24 ▼ -0.0464 (-0.21%)
Open: 22.19 Vol: 0 Day's range: 22.19 - 22.245 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▲ 22.26▼ 22.26▼ 22.33▼ 22.41▼
MA10 22.34▼ 22.36▼ 22.36▼ 22.40▼ 22.52▼
MA20 22.45▼ 22.48▼ 22.48▼ 22.47▼ 22.63▼
MA50 22.57▼ 22.58▼ 22.58▼ 22.56▼ 22.88▼
MA100 22.64▼ 22.67▼ 22.68▼ 22.66▼ 23.05▼
MA200 22.76▼ 22.84▼ 22.85▼ 22.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.030▼ -0.024▼ -0.030▼
RSI 26.104▼ 27.002▼ 27.055▼ 24.309▼ 26.326▼
STOCH 7.353▼ 5.147▼ 5.147▼ 27.008     13.492▼
WILL %R -87.342▼ -87.342▼ -87.342▼ -86.842▼ -91.935▼
CCI -83.796     -99.990     -99.990     -164.922▼ -210.331▼
Latest Filters Detected On DYFI
▼ RSI&STOCH $DYFI Oversold RSI + Stochastic Set Alert
▼ BREAK $DYFI Price Breaks 60 Days Low Set Alert
▼ BREAK $DYFI Price Breaks 30 Days Low Set Alert
▼ BREAK $DYFI Price Breaks 20 Days Low Set Alert
▼ BREAK $DYFI Price Breaks 10 Days Low Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
ETF Opportunities Trust - Idx Dynamic Fixed Income ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IDX Dynamic Fixed Income ETF (DYFI)
Monday, July 07, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
IDX Dynamic Fixed Income ETF (NASDAQ:DYFI), Short Interest Report
Tuesday, October 08, 2024 08:00 PM
Short interest in IDX Dynamic Fixed Income ETF (NASDAQ:DYFI) decreased during the last reporting period, falling from 4.14K to 1.64K. This put -% of the company's publicly available shares short.
DYFI historical stock data
date open high low close volume
28/09/26 22.19 22.245 22.19 22.24 12,959
25/09/26 22.27 22.29 22.2685 22.2864 16,852
24/09/26 22.325 22.33 22.28 22.28 67,644
23/09/26 22.35 22.35 22.335 22.335 682
22/09/26 22.5078 22.5099 22.50 22.505 1,100
21/09/26 22.495 22.51 22.495 22.50 2,237
18/09/26 22.49 22.49 22.46 22.47 17,017
17/09/26 22.51 22.51 22.5054 22.5054 1,148
16/09/26 22.48 22.495 22.44 22.445 7,099
15/09/26 22.464 22.47 22.4435 22.455 4,606
Quote Details
52wk Low:22.19
52wk High:23.40
Vol:0
Avg Vol(3m):194K
1Y Chng:-4.34%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00