ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.70 ▲ +0.05 (+0.22%)
Open: 22.6999 Vol: 11.09K Day's range: 22.69 - 22.71 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.65▲ 22.65▲ 22.65▲ 22.63▲
MA10 22.66▲ 22.63▲ 22.63▲ 22.63▲ 22.71▼
MA20 22.62▲ 22.61▲ 22.61▲ 22.62▲ 22.76▼
MA50 22.66▼ 22.71▼ 22.71▼ 22.70▼ 23.00▼
MA100 22.72▼ 22.75▼ 22.75▼ 22.75▼ 23.14▼
MA200 22.86▼ 22.92▼ 22.94▼ 22.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.015▲ 0.016▲ 0.000▼
RSI 56.704▲ 52.076▲ 51.933▲ 55.671▲ 44.208▼
STOCH 75.000     93.849▲ 93.849▲ 76.823     37.487    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -42.857    
CCI 58.605     78.095     78.095     137.503▲ -42.666    
Latest Filters Detected On DYFI
▲ BREAK $DYFI Price Breaks 10 Days High Set Alert
CDL $DYFI Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
IDX Dynamic Fixed Income ETF (DYFI)
Monday, July 07, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
ETF Opportunities Trust IDX Dynamic Fixed Income ETF (NASDAQ: DYFI) - Share Price
Friday, April 12, 2024 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
IDX Dynamic Fixed Income ETF (DYFI)
Thursday, January 18, 2024 07:24 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
DYFI historical stock data
date open high low close volume
13/08/26 22.6999 22.71 22.69 22.70 11,089
12/08/26 22.67 22.67 22.65 22.65 1,419
11/08/26 22.64 22.6462 22.6239 22.635 2,488
10/08/26 22.622 22.625 22.622 22.625 834
07/08/26 22.67 22.68 22.655 22.66 31,273
06/08/26 22.64 22.648 22.61 22.6251 2,585
05/08/26 22.64 22.66 22.63 22.65 6,154
04/08/26 22.64 22.66 22.63 22.65 26,587
03/08/26 22.59 22.59 22.58 22.58 2,098
31/07/26 22.5399 22.5452 22.535 22.5452 4,869
Quote Details
52wk Low:22.50
52wk High:23.47
Vol:11.09K
Avg Vol(3m):94K
1Y Chng:-2.50%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00