| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.79▲ | 22.79▲ | 22.78▲ | 22.78▲ |
| MA10 | 22.80▼ | 22.80▲ | 22.80▼ | 22.79▲ | 22.78▲ |
| MA20 | 22.79▲ | 22.78▲ | 22.78▲ | 22.77▲ | 22.85▼ |
| MA50 | 22.78▲ | 22.80▲ | 22.81▼ | 22.79▲ | 23.07▼ |
| MA100 | 22.82▼ | 22.88▼ | 22.91▼ | 22.89▼ | 23.21▼ |
| MA200 | 22.97▼ | 23.02▼ | 23.03▼ | 23.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.005▲ | 0.008▲ |
| RSI | 51.932▲ | 51.407▲ | 51.188▲ | 52.886▲ | 44.405▼ |
| STOCH | 26.471 | 23.897 | 23.897 | 62.083 | 48.218 |
| WILL %R | -70.588 | -70.588 | -70.588 | -25.000 | -54.430 |
| CCI | 14.141 | 16.957 | 16.957 | 23.558 | -17.400 |
| MA | $DYFI Price Crossed Above MA(50) | Set Alert |
|
Friday, June 26, 2026 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 09:18 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Monday, July 07, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.74 | 22.81 | 22.74 | 22.80 | 2,818 |
| 26/06/26 | 22.80 | 22.80 | 22.79 | 22.79 | 1,907 |
| 25/06/26 | 22.7899 | 22.7899 | 22.77 | 22.775 | 2,275 |
| 24/06/26 | 22.76 | 22.76 | 22.74 | 22.75 | 4,502 |
| 23/06/26 | 22.65 | 22.79 | 22.65 | 22.78 | 4,708 |
| 22/06/26 | 22.77 | 22.77 | 22.75 | 22.77 | 4,996 |
| 18/06/26 | 22.82 | 22.82 | 22.79 | 22.81 | 3,813 |
| 17/06/26 | 22.78 | 22.83 | 22.7649 | 22.7649 | 1,884 |
| 16/06/26 | 22.845 | 22.85 | 22.835 | 22.835 | 2,322 |
| 15/06/26 | 22.8231 | 22.83 | 22.80 | 22.81 | 3,340 |
|
|
||||
|
|
||||
|
|