Enterprise Bancorp Inc (EBTC) Stock Price

32.73 ▲ +0.61 (+1.90%)
Open: 32.745 Vol: 7.23K Day's range: 32.22 - 32.785 Jan 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
EBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.73▼ 33.00▼ 33.56▼ 31.86▲
MA10 32.82▼ 33.16▼ 32.93▼ 33.00▼ 31.99▲
MA20 32.52▲ 32.31▲ 32.13▲ 31.85▲ 32.39▲
MA50 31.59▲ 31.45▲ 31.63▲ 31.68▲ 34.92▼
MA100 31.80▲ 31.67▲ 31.69▲ 32.65▲ 34.32▼
MA200 32.38▲ 33.47▼ 34.17▼ 35.27▼ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.006▼ 0.068▲ 0.146▲ 0.218▲
RSI 53.846▲ 53.775▲ 53.752▲ 52.785▲ 48.233▼
STOCH 30.980     37.629     58.554     66.690     40.296    
WILL %R -69.776     -53.582     -53.582     -49.329     -39.518    
CCI -28.088     5.407     15.104     16.428     74.299    
Latest Filters Detected On EBTC
CDL $EBTC Doji Candlestick Pattern Detected Set Alert
MA $EBTC Price Crossed Above MA(13) Set Alert
RSI $EBTC RSI(14) Crossed Above 50 Set Alert
Enterprise Bancorp Inc News
Tuesday, January 08, 2019 02:46 PM
Moody’s managing director John Lonski and Fox News contributor James Freeman discuss JPMorgan Chase CEO Jamie Dimon’s remarks about Washington and the Federal Reserve’s rate hikes.
Monday, January 07, 2019 05:57 PM
Republican pollster Chris Wilson on how President Trump is going to deliver a prime-time address on Tuesday and the president’s push for border security.
Thursday, January 03, 2019 04:00 PM
Ms. Brown has also worked at Enterprise Bank and Trust (NASDAQ: EBTC) as project manager for special assignments, including branch acquisitions and information systems transitions in the trust departm...
EBTC historical stock data
date open high low close volume
15/01/19 32.745 32.785 32.22 32.73 7,228
14/01/19 32.62 33.43 31.88 32.12 7,380
11/01/19 33.95 34.6129 32.7702 33.44 24,124
10/01/19 35.10 35.9999 33.795 34.30 7,956
09/01/19 33.80 35.20 33.501 35.20 3,882
08/01/19 30.30 34.00 30.30 33.97 5,101
07/01/19 31.75 33.90 30.66 33.16 19,900
04/01/19 31.56 32.45 31.56 31.84 11,477
03/01/19 31.95 32.8786 31.11 31.11 7,481
02/01/19 32.19 32.4995 30.4768 32.12 11,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.96
52wk High:43.965
Vol:7.23K
Avg Vol(3m):183.5K
1Y Chng:-2.95%
1M Chng:-4.24%
Add to Watch List