| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.34▲ | 30.34▲ | 30.29▼ | 30.79▼ |
| MA10 | 30.55▼ | 30.50▲ | 30.49▲ | 30.66▼ | 31.35▼ |
| MA20 | 30.41▲ | 30.61▼ | 30.81▼ | 31.00▼ | 31.49▼ |
| MA50 | 30.94▼ | 31.09▼ | 31.09▼ | 31.62▼ | 34.51▼ |
| MA100 | 31.24▼ | 31.47▼ | 31.30▼ | 31.45▼ | 34.19▼ |
| MA200 | 31.55▼ | 31.71▼ | 32.05▼ | 34.31▼ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.049▼ | -0.094▼ | -0.001▼ |
| RSI | 49.335▼ | 47.731▼ | 47.607▼ | 41.897▼ | 42.482▼ |
| STOCH | 34.353 | 38.092 | 41.491 | 39.347 | 24.664 |
| WILL %R | -51.952 | -52.663 | -44.724 | -60.237 | -81.258▼ |
| CCI | 8.650 | -23.731 | 1.741 | -50.692 | -104.587▼ |
|
Thursday, March 07, 2019 04:00 PM
Ms. Brown has also worked at Enterprise Bank and Trust (NASDAQ: EBTC) as project manager for special assignments, including branch acquisitions and information systems transitions in the trust ...
|
|
Thursday, March 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Thursday, March 07, 2019 12:03 AM
ComOps, the leading provider of workforce management solutions, has won a contract to provide a workforce management solution that will optimise the workforce at SNP Security, one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/03/19 | 30.12 | 30.87 | 30.12 | 30.19 | 34,514 |
| 14/03/19 | 29.94 | 31.00 | 29.94 | 30.46 | 6,859 |
| 13/03/19 | 30.36 | 31.99 | 30.00 | 30.33 | 9,101 |
| 12/03/19 | 30.05 | 30.50 | 29.67 | 30.22 | 4,073 |
| 11/03/19 | 29.35 | 31.80 | 29.01 | 30.26 | 8,913 |
| 08/03/19 | 29.23 | 29.97 | 28.85 | 29.40 | 5,532 |
| 07/03/19 | 30.00 | 30.00 | 30.00 | 30.00 | 646 |
| 05/03/19 | 31.50 | 31.825 | 31.50 | 31.825 | 996 |
| 04/03/19 | 32.00 | 32.01 | 32.00 | 32.01 | 4,683 |
| 01/03/19 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
|
|
||||
|
|
||||
|
|
||||
|
|