| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.77▼ | 39.73▼ | 39.64▼ | 39.56▲ |
| MA10 | 39.73▼ | 39.76▼ | 39.78▼ | 39.29▲ | 39.26▲ |
| MA20 | 39.73▼ | 39.81▼ | 39.63▲ | 39.59▲ | 38.75▲ |
| MA50 | 39.69▼ | 39.46▲ | 39.29▲ | 38.90▲ | 36.60▲ |
| MA100 | 39.40▲ | 39.68▼ | 39.61▲ | 39.27▲ | 31.83▲ |
| MA200 | 39.80▼ | 39.30▲ | 39.52▲ | 37.91▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.031▼ | -0.019▼ | -0.020▼ | -0.058▼ |
| RSI | 45.366▼ | 49.057▼ | 50.098▲ | 52.279▲ | 54.117▲ |
| STOCH | 34.916 | 38.139 | 24.884 | 79.977 | 73.985 |
| WILL %R | -83.333▼ | -91.071▼ | -91.071▼ | -30.364 | -18.705▲ |
| CCI | -74.350 | -88.536 | -106.861▼ | 16.520 | 74.357 |
| CDL | $EBTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 01:56 PM
Learn investing insights from Enterprise Bancorp's success: focus on steady growth, crisis resilience, and valuations.
|
|
Tuesday, June 03, 2025 07:18 AM
Ether.fi Staked BTC is a global digital currency exchange offering cryptocurrency trading, advanced tools, and staking options for beginners and experts alike. Read more about this exchange on Forbes.
|
|
Sunday, May 11, 2025 05:00 PM
LOWELL, Mass., July 23, 2024 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (NASDAQ: EBTC), parent of Enterprise Bank, announced its financial results for the three months ended June 30, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| 30/06/25 | 40.28 | 40.28 | 39.53 | 39.64 | 56,763 |
| 27/06/25 | 39.72 | 40.16 | 39.68 | 39.94 | 56,700 |
| 26/06/25 | 39.2031 | 40.00 | 39.07 | 40.00 | 22,180 |
| 25/06/25 | 39.31 | 39.31 | 38.85 | 38.99 | 20,700 |
| 24/06/25 | 38.85 | 40.22 | 36.0624 | 39.60 | 27,948 |
| 23/06/25 | 38.73 | 39.445 | 38.20 | 39.44 | 20,888 |
| 20/06/25 | 39.02 | 39.02 | 38.30 | 38.43 | 39,355 |
| 18/06/25 | 38.46 | 39.02 | 38.46 | 38.69 | 17,595 |
| 17/06/25 | 38.9947 | 39.51 | 38.48 | 38.49 | 21,066 |
|
|
||||
|
|
||||
|
|