| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.46▲ | 24.47▼ | 23.77▲ | 24.44▼ |
| MA10 | 24.44▲ | 24.31▲ | 24.12▲ | 23.85▲ | 25.24▼ |
| MA20 | 24.35▲ | 23.94▲ | 23.86▲ | 24.51▼ | 27.60▼ |
| MA50 | 23.94▲ | 23.71▲ | 23.95▲ | 25.69▼ | 28.16▼ |
| MA100 | 23.78▲ | 24.22▲ | 24.54▼ | 27.75▼ | 30.40▼ |
| MA200 | 24.08▲ | 24.71▼ | 25.30▼ | 28.01▼ | 31.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.074▲ | 0.125▲ | 0.036▲ | -0.376▼ |
| RSI | 60.186▲ | 63.524▲ | 60.835▲ | 45.088▼ | 39.154▼ |
| STOCH | 61.010 | 82.479▲ | 90.350▲ | 30.522 | 14.662▼ |
| WILL %R | -60.360 | -30.180 | -20.679▲ | -52.326 | -84.005▼ |
| CCI | 30.292 | 70.359 | 94.403 | 13.278 | -92.029 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 24.20 | 24.81 | 23.74 | 24.24 | 17,260 |
| 19/04/24 | 23.38 | 23.98 | 23.01 | 23.97 | 32,263 |
| 18/04/24 | 23.50 | 24.01 | 23.3368 | 23.50 | 30,801 |
| 17/04/24 | 23.45 | 24.2199 | 23.45 | 23.68 | 19,898 |
| 16/04/24 | 23.48 | 23.499 | 23.0101 | 23.46 | 12,189 |
| 15/04/24 | 23.60 | 23.825 | 23.13 | 23.50 | 16,686 |
| 12/04/24 | 23.36 | 23.49 | 23.12 | 23.39 | 18,120 |
| 11/04/24 | 23.85 | 23.85 | 23.1599 | 23.83 | 26,263 |
| 10/04/24 | 24.86 | 24.86 | 23.31 | 23.69 | 34,513 |
| 09/04/24 | 25.33 | 25.4799 | 25.11 | 25.27 | 17,563 |
|
|
||||
|
|
||||
|
|