Enterprise Bancorp, Inc (EBTC) Stock Price

22.43 ▼ -0.93 (-3.98%)
Open: 23.30 Vol: 48.87K Day's range: 22.25 - 23.33 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.36▼ 23.36▼ 23.29▼ 22.57▼
MA10 23.43▼ 23.56▼ 23.57▼ 22.89▼ 22.10▲
MA20 23.49▼ 23.30▼ 23.19▼ 22.60▼ 22.09▲
MA50 22.72▼ 22.61▼ 22.35▼ 21.93▲ 25.46▼
MA100 22.09▲ 22.03▲ 22.04▲ 22.12▲ 27.78▼
MA200 21.98▲ 22.03▲ 22.04▲ 24.21▼ 31.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.130▼ -0.108▼ 0.033▲ 0.370▲
RSI 34.364▼ 37.891▼ 40.080▼ 50.017▲ 47.717▼
STOCH 8.213▼ 32.868     52.643     73.755     60.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.316     -37.321    
CCI -249.645▼ -311.304▼ -248.115▼ -14.793     111.116▲
Latest Filters Detected On EBTC
MA $EBTC Price Crossed Above MA(7) Set Alert
MA $EBTC Price Crossed Above MA(50) Set Alert
MACD $EBTC MACD(12,26,9) Crossed Above Zero Set Alert
MA $EBTC MA(20) Crossed Below MA(50) Set Alert
Enterprise Bancorp, Inc News
Friday, October 23, 2020 09:19 PM
Enterprise Bancorp (NASDAQ:EBTC) was upgraded by investment analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Friday, ValuEngine reports.
Thursday, October 22, 2020 04:10 PM
LOWELL, Mass., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (NASDAQ: EBTC), parent of Enterprise Bank, announced net income for the three months ended September 30, 2020 of $10.3 ...
Thursday, October 22, 2020 02:23 PM
LOWELL, Mass., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (NASDAQ: EBTC), parent of Enterprise Bank, announced net income for the three months ended September 30, 2020 of $10.3 million ...
EBTC historical stock data
date open high low close volume
28/10/20 23.30 23.33 22.25 22.43 48,865
27/10/20 23.65 23.71 23.36 23.36 3,500
26/10/20 23.40 23.85 23.25 23.57 5,100
23/10/20 23.25 23.99 23.1125 23.74 24,026
22/10/20 23.29 23.46 22.89 23.34 10,500
21/10/20 22.75 22.9627 22.45 22.73 3,974
20/10/20 22.65 22.65 22.02 22.61 4,500
19/10/20 22.70 22.70 21.83 21.83 3,827
16/10/20 22.26 22.95 22.24 22.47 13,500
15/10/20 21.36 22.82 21.36 22.82 5,400
Quote Details
52wk Low:19.275
52wk High:34.75
Vol:48.87K
Avg Vol(3m):208.7K
1Y Chng:-25.88%
1M Chng:+1.22%
Add to Watch List