| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.52▼ | 28.52▼ | 28.97▼ | 28.32▼ |
| MA10 | 28.62▼ | 28.69▼ | 28.65▼ | 28.69▼ | 29.52▼ |
| MA20 | 28.74▼ | 28.91▼ | 29.02▼ | 28.81▼ | 29.83▼ |
| MA50 | 29.02▼ | 28.81▼ | 28.75▼ | 29.92▼ | 31.93▼ |
| MA100 | 29.07▼ | 29.29▼ | 29.36▼ | 30.30▼ | 33.61▼ |
| MA200 | 29.68▼ | 30.28▼ | 30.33▼ | 31.43▼ | 30.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.062▼ | -0.076▼ | 0.058▲ | -0.092▼ |
| RSI | 37.736▼ | 39.046▼ | 40.715▼ | 41.605▼ | 40.805▼ |
| STOCH | 26.667 | 25.980 | 19.692▼ | 58.804 | 14.061▼ |
| WILL %R | -98.571▼ | -99.095▼ | -99.095▼ | -80.921▼ | -84.944▼ |
| CCI | -143.613▼ | -143.148▼ | -137.665▼ | -40.751 | -89.424 |
|
Sunday, May 19, 2019 05:00 PM
Dividend paying stocks like Enterprise Bancorp, Inc. (NASDAQ:EBTC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
|
|
Monday, April 22, 2019 12:44 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
|
|
Sunday, January 06, 2019 04:00 PM
Jack Clancy became the CEO of Enterprise Bancorp, Inc. (NASDAQ:EBTC) in 2007. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 28.85 | 28.85 | 28.31 | 28.31 | 5,102 |
| 21/06/19 | 29.40 | 29.405 | 28.30 | 28.30 | 24,650 |
| 20/06/19 | 29.53 | 29.53 | 29.03 | 29.31 | 4,196 |
| 19/06/19 | 29.25 | 29.54 | 29.25 | 29.47 | 3,448 |
| 18/06/19 | 29.48 | 29.48 | 29.48 | 29.48 | 2,815 |
| 17/06/19 | 28.44 | 28.725 | 28.44 | 28.50 | 3,007 |
| 14/06/19 | 28.605 | 28.605 | 28.57 | 28.57 | 4,163 |
| 13/06/19 | 28.615 | 28.685 | 28.42 | 28.42 | 5,106 |
| 12/06/19 | 28.58 | 28.92 | 28.54 | 28.54 | 2,814 |
| 10/06/19 | 28.345 | 28.345 | 28.02 | 28.02 | 2,918 |
|
|
||||
|
|
||||
|
|