Enterprise Bancorp Inc (EBTC) Stock Price

28.31 ▲ +0.01 (+0.04%)
Open: 28.85 Vol: 5.1K Day's range: 28.31 - 28.85 Jun 24, 15:46 EDT
IEX Real-Time Price
Loading chart ...
EBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.52▼ 28.52▼ 28.97▼ 28.32▼
MA10 28.62▼ 28.69▼ 28.65▼ 28.69▼ 29.52▼
MA20 28.74▼ 28.91▼ 29.02▼ 28.81▼ 29.83▼
MA50 29.02▼ 28.81▼ 28.75▼ 29.92▼ 31.93▼
MA100 29.07▼ 29.29▼ 29.36▼ 30.30▼ 33.61▼
MA200 29.68▼ 30.28▼ 30.33▼ 31.43▼ 30.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.062▼ -0.076▼ 0.058▲ -0.092▼
RSI 37.736▼ 39.046▼ 40.715▼ 41.605▼ 40.805▼
STOCH 26.667     25.980     19.692▼ 58.804     14.061▼
WILL %R -98.571▼ -99.095▼ -99.095▼ -80.921▼ -84.944▼
CCI -143.613▼ -143.148▼ -137.665▼ -40.751     -89.424    
Latest Filters Detected On EBTC
CDL $EBTC Marubozu Candlestick Pattern Detected Set Alert
CDL $EBTC Matching Low Candlestick Pattern Detected Set Alert
Enterprise Bancorp Inc News
Sunday, May 19, 2019 05:00 PM
Dividend paying stocks like Enterprise Bancorp, Inc. (NASDAQ:EBTC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Monday, April 22, 2019 12:44 PM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
Sunday, January 06, 2019 04:00 PM
Jack Clancy became the CEO of Enterprise Bancorp, Inc. (NASDAQ:EBTC) in 2007. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
EBTC historical stock data
date open high low close volume
24/06/19 28.85 28.85 28.31 28.31 5,102
21/06/19 29.40 29.405 28.30 28.30 24,650
20/06/19 29.53 29.53 29.03 29.31 4,196
19/06/19 29.25 29.54 29.25 29.47 3,448
18/06/19 29.48 29.48 29.48 29.48 2,815
17/06/19 28.44 28.725 28.44 28.50 3,007
14/06/19 28.605 28.605 28.57 28.57 4,163
13/06/19 28.615 28.685 28.42 28.42 5,106
12/06/19 28.58 28.92 28.54 28.54 2,814
10/06/19 28.345 28.345 28.02 28.02 2,918
Quote Details
52wk Low:26.96
52wk High:43.862
Vol:5.1K
Avg Vol(3m):96.3K
1Y Chng:-30.25%
1M Chng:-10.95%
Add to Watch List