Enterprise Bancorp Inc (EBTC) Stock Price

30.19 ▼ -0.27 (-0.89%)
Open: 30.12 Vol: 34.51K Day's range: 30.12 - 30.87 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.34▲ 30.34▲ 30.29▼ 30.79▼
MA10 30.55▼ 30.50▲ 30.49▲ 30.66▼ 31.35▼
MA20 30.41▲ 30.61▼ 30.81▼ 31.00▼ 31.49▼
MA50 30.94▼ 31.09▼ 31.09▼ 31.62▼ 34.51▼
MA100 31.24▼ 31.47▼ 31.30▼ 31.45▼ 34.19▼
MA200 31.55▼ 31.71▼ 32.05▼ 34.31▼ 29.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.049▼ -0.094▼ -0.001▼
RSI 49.335▼ 47.731▼ 47.607▼ 41.897▼ 42.482▼
STOCH 34.353     38.092     41.491     39.347     24.664    
WILL %R -51.952     -52.663     -44.724     -60.237     -81.258▼
CCI 8.650     -23.731     1.741     -50.692     -104.587▼
Latest Filters Detected On EBTC
CDL $EBTC Doji Candlestick Pattern Detected Set Alert
CDL $EBTC Harami Candlestick Pattern Detected Set Alert
Enterprise Bancorp Inc News
Thursday, March 07, 2019 04:00 PM
Ms. Brown has also worked at Enterprise Bank and Trust (NASDAQ: EBTC) as project manager for special assignments, including branch acquisitions and information systems transitions in the trust ...
Thursday, March 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, March 07, 2019 12:03 AM
ComOps, the leading provider of workforce management solutions, has won a contract to provide a workforce management solution that will optimise the workforce at SNP Security, one of the largest ...
EBTC historical stock data
date open high low close volume
15/03/19 30.12 30.87 30.12 30.19 34,514
14/03/19 29.94 31.00 29.94 30.46 6,859
13/03/19 30.36 31.99 30.00 30.33 9,101
12/03/19 30.05 30.50 29.67 30.22 4,073
11/03/19 29.35 31.80 29.01 30.26 8,913
08/03/19 29.23 29.97 28.85 29.40 5,532
07/03/19 30.00 30.00 30.00 30.00 646
05/03/19 31.50 31.825 31.50 31.825 996
04/03/19 32.00 32.01 32.00 32.01 4,683
01/03/19 31.88 31.88 31.88 31.88 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.96
52wk High:43.965
Vol:34.51K
Avg Vol(3m):146.4K
1Y Chng:-13.77%
1M Chng:-7.08%
Add to Watch List