iShares MSCI EAFE ETF (EFA) Stock Price

88.95 ▼ -0.86 (-0.96%)
Open: 89.10 Vol: 8.46M Day's range: 88.81 - 89.12 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.96▼ 89.00▼ 88.96▼ 89.28▼ 88.67▲
MA10 88.99▼ 88.97▼ 89.21▼ 89.34▼ 88.32▲
MA20 89.01▼ 89.26▼ 89.45▼ 88.63▲ 85.22▲
MA50 88.97▼ 89.38▼ 89.27▼ 88.07▲ 81.81▲
MA100 89.16▼ 89.27▼ 88.68▲ 84.96▲ 78.53▲
MA200 89.43▼ 88.55▲ 88.89▲ 82.06▲ 74.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.092▼ 0.003▲ 0.314▲
RSI 44.576▼ 36.987▼ 40.579▼ 52.301▲ 60.805▲
STOCH 30.516     60.803     12.011▼ 76.707     79.786    
WILL %R -71.429     -86.603▼ -86.667▼ -22.512▲ -8.472▲
CCI -117.049▼ -31.157     -64.194     15.747     65.304    
Latest Filters Detected On EFA
MA $EFA Price Crossed Below MA(13) Set Alert
MA $EFA Price Crossed Below MA(7) Set Alert
iShares MSCI EAFE ETF News
Thursday, July 10, 2025 08:03 AM
The Epilepsy Foundation of America (EFA) is proud to announce the appointment of Daryl Drabinsky, distinguished communications and corporate affairs executive, to its National Board of Directors.
EFA historical stock data
date open high low close volume
11/07/25 89.10 89.12 88.81 88.95 8,461,170
10/07/25 89.63 89.88 89.425 89.81 8,550,293
09/07/25 89.59 89.90 89.375 89.87 8,608,568
08/07/25 88.70 89.29 88.60 89.20 9,059,300
07/07/25 88.94 89.095 88.3016 88.55 12,913,859
03/07/25 89.435 89.675 89.39 89.52 5,311,077
02/07/25 88.97 89.56 88.84 89.50 13,133,412
01/07/25 89.11 89.39 89.03 89.24 11,406,100
30/06/25 89.12 89.49 88.95 89.39 28,062,100
27/06/25 89.18 89.62 88.96 89.34 15,986,700
Quote Details
52wk Low:72.15
52wk High:90.505
Vol:8.46M
Avg Vol(3m):220.9M
1Y Chng:+12.01%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00