iShares MSCI EAFE ETF (EFA) Stock Price

64.82 ▲ +0.32 (+0.50%)
Open: 64.97 Vol: 22.34M Day's range: 64.805 - 65.18 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.89▼ 64.98▼ 64.97▼ 64.74▲ 64.44▲
MA10 64.90▼ 64.99▼ 64.88▼ 65.07▼ 64.66▲
MA20 64.97▼ 64.92▼ 64.89▼ 64.41▲ 63.54▲
MA50 65.01▼ 64.78▲ 65.11▼ 64.71▲ 62.94▲
MA100 64.93▼ 65.15▼ 64.85▼ 63.63▲ 63.58▲
MA200 64.93▼ 64.78▲ 64.55▲ 61.85▲ 64.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ 0.024▲ 0.004▲ 0.142▲
RSI 36.136▼ 45.640▼ 47.804▼ 51.576▲ 55.294▲
STOCH 39.626     53.154     73.003     45.115     63.582    
WILL %R -90.000▼ -46.622     -46.622     -44.330     -28.989    
CCI -102.262▼ -65.327     -29.041     16.052     43.382    
Latest Filters Detected On EFA
CDL $EFA Harami Candlestick Pattern Detected Set Alert
MA $EFA Price Crossed Below MA(50) Set Alert
iShares MSCI EAFE ETF News
Friday, December 07, 2018 07:00 AM
It was also during this period that I had recommended puts on the Emerging Market ETF mentioned above on September 27 and I had recommended puts on the iShares MSCI EAFE ETF (NYSE: EFA ...
EFA historical stock data
date open high low close volume
20/10/20 64.97 65.18 64.805 64.82 22,336,267
19/10/20 65.09 65.17 64.42 64.50 14,446,377
16/10/20 64.65 65.02 64.595 64.74 15,035,452
15/10/20 63.94 64.50 63.92 64.44 19,010,344
14/10/20 65.53 65.64 65.15 65.21 12,208,926
13/10/20 65.52 65.52 65.19 65.32 15,634,228
12/10/20 65.83 66.11 65.77 66.06 9,414,294
09/10/20 65.51 65.725 65.425 65.68 22,017,101
08/10/20 65.01 65.19 64.94 65.17 12,800,517
07/10/20 64.62 64.805 64.49 64.72 14,964,298
Quote Details
52wk Low:45.73
52wk High:70.42
Vol:22.34M
Avg Vol(3m):379.2M
1Y Chng:-5.26%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00