| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▲ | 76.09▲ | 76.08▲ | 76.35▼ | 78.37▼ |
| MA10 | 76.06▲ | 76.13▼ | 76.13▼ | 77.45▼ | 78.14▼ |
| MA20 | 76.03▲ | 76.14▼ | 76.22▼ | 78.43▼ | 76.38▼ |
| MA50 | 76.09▲ | 76.25▼ | 76.88▼ | 77.92▼ | 73.26▲ |
| MA100 | 76.15▼ | 77.00▼ | 78.00▼ | 76.06▲ | 69.61▲ |
| MA200 | 76.22▼ | 78.13▼ | 78.69▼ | 73.29▲ | 71.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | 0.041▲ | -0.424▼ | -0.101▼ |
| RSI | 56.369▲ | 46.239▼ | 41.259▼ | 31.688▼ | 52.351▲ |
| STOCH | 71.448 | 39.959 | 31.223 | 5.328▼ | 69.667 |
| WILL %R | -2.500▲ | -55.000 | -68.085 | -94.451▼ | -52.674 |
| CCI | 162.265▲ | -65.669 | -68.544 | -107.763▼ | -14.178 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:21 AM
Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 76.165 | 76.40 | 75.895 | 76.12 | 16,898,992 |
| 18/04/24 | 76.27 | 76.61 | 75.9746 | 76.09 | 12,847,365 |
| 17/04/24 | 76.68 | 76.72 | 75.96 | 76.30 | 15,408,754 |
| 16/04/24 | 76.39 | 76.62 | 76.00 | 76.25 | 24,161,107 |
| 15/04/24 | 78.14 | 78.24 | 76.885 | 77.01 | 21,493,792 |
| 12/04/24 | 77.86 | 78.09 | 77.14 | 77.24 | 17,934,600 |
| 11/04/24 | 78.57 | 78.61 | 77.65 | 78.51 | 11,954,034 |
| 10/04/24 | 78.21 | 78.64 | 78.00 | 78.30 | 21,241,423 |
| 09/04/24 | 79.73 | 79.80 | 79.00 | 79.35 | 12,469,100 |
| 08/04/24 | 79.42 | 79.53 | 79.23 | 79.36 | 12,248,541 |
|
|
||||
|
|
||||
|
|