iShares MSCI EAFE ETF (EFA) Stock Price

102.26 ▼ -2.69 (-2.56%)
Open: 104.14 Vol: 16.58M Day's range: 101.92 - 104.18 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.29▼ 102.51▼ 102.60▼ 104.16▼ 103.34▼
MA10 102.21▲ 102.79▼ 103.48▼ 104.42▼ 102.51▼
MA20 102.35▼ 103.67▼ 103.97▼ 103.82▼ 101.25▲
MA50 102.69▼ 104.23▼ 104.42▼ 102.01▲ 96.51▲
MA100 103.45▼ 104.45▼ 103.99▼ 101.37▲ 88.88▲
MA200 103.98▼ 103.87▼ 103.26▼ 97.88▲ 80.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.150▼ -0.254▼ -0.177▼ 0.024▲
RSI 39.604▼ 18.729▼ 22.367▼ 45.304▼ 54.891▲
STOCH 68.644     11.500▼ 5.604▼ 61.926     80.613▲
WILL %R -46.032     -89.015▼ -89.015▼ -85.079▼ -26.146    
CCI 22.001     -105.715▼ -115.254▼ -97.308     61.942    
Latest Filters Detected On EFA
RSI $EFA RSI(14) Crossed Below 50 Set Alert
MA $EFA Price Crossed Below MA(26) Set Alert
MA $EFA Price Crossed Below MA(13) Set Alert
MA $EFA Price Crossed Below MA(7) Set Alert
▼ BREAK $EFA Price Breaks 10 Days Low Set Alert
iShares MSCI EAFE ETF News
This yield international ETF combines overseas blue chips and a covered-call paycheck
Tuesday, May 19, 2026 08:42 AM
Quick Read Amplify CWP International Enhanced Dividend Income ETF (IDVO) returned 38.69% over the past year, roughly doubling the 21.15% return of the iShares MSCI EAFE ETF (EFA), by pairing ...
EFA September 2023 Options Begin Trading
Monday, October 03, 2022 08:19 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the September 2023 expiration. One of the key inputs that goes into the price an option ...
Interesting EFA Put And Call Options For November 18th
Tuesday, July 05, 2022 07:55 AM
Investors in iShares Trust - iShares MSCI EAFE ETF (Symbol: EFA) saw new options become available today, for the November 18th expiration. One of the key inputs that goes into the price an option ...
EFA historical stock data
date open high low close volume
05/06/26 104.14 104.18 101.92 102.26 16,581,796
04/06/26 104.54 105.015 104.43 104.95 8,006,391
03/06/26 104.575 104.635 104.07 104.12 11,764,863
02/06/26 104.59 105.155 104.53 105.02 8,380,916
01/06/26 103.99 104.92 103.62 104.44 17,407,085
29/05/26 105.13 105.51 104.735 104.80 16,923,343
28/05/26 104.115 105.01 103.97 104.69 13,512,585
27/05/26 105.06 105.08 104.515 104.77 9,139,208
26/05/26 105.345 105.4599 104.755 105.13 9,665,006
22/05/26 104.22 104.47 103.7899 103.98 11,986,149
Quote Details
52wk Low:85.68
52wk High:105.94
Vol:16.58M
Avg Vol(3m):213.7M
1Y Chng:+16.15%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00