| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▼ | 38.43▼ | 38.43▼ | 37.85▼ | 38.06▼ |
| MA10 | 38.35▼ | 38.35▼ | 38.35▼ | 38.25▼ | 37.71▲ |
| MA20 | 38.29▼ | 38.25▼ | 38.26▼ | 38.12▼ | 37.01▲ |
| MA50 | 38.00▲ | 37.77▲ | 37.64▲ | 37.69▲ | 35.79▲ |
| MA100 | 37.08▲ | 36.81▲ | 36.83▲ | 37.08▲ | 33.61▲ |
| MA200 | 36.73▲ | 36.49▲ | 36.18▲ | 36.22▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.044▼ | -0.055▼ | -0.104▼ | 0.065▲ |
| RSI | 49.473▼ | 50.371▲ | 51.000▲ | 47.858▼ | 55.502▲ |
| STOCH | 60.905 | 60.905 | 60.905 | 32.490 | 80.379▲ |
| WILL %R | -67.901 | -67.901 | -67.901 | -74.674 | -29.404 |
| CCI | -24.284 | -24.627 | -24.627 | -49.323 | 78.708 |
| MA | $EASG Price Crossed Above MA(50) | Set Alert |
|
Sunday, December 08, 2024 01:50 PM
The Nasdaq ESG Solutions and Crux collaboration spotlights the importance of transferable tax credits in enabling companies to manage their tax liabilities and the opportunity to supercharge ...
|
|
Tuesday, September 04, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.67 | 37.92 | 37.67 | 37.7876 | 4,278 |
| 25/06/26 | 38.13 | 38.17 | 37.88 | 37.9375 | 3,592 |
| 24/06/26 | 37.65 | 37.65 | 37.57 | 37.6246 | 802 |
| 23/06/26 | 37.52 | 37.6201 | 37.41 | 37.55 | 4,390 |
| 22/06/26 | 37.10 | 39.815 | 37.10 | 38.3551 | 3,739 |
| 18/06/26 | 38.39 | 38.3945 | 38.38 | 38.3945 | 946 |
| 17/06/26 | 39.1899 | 39.1899 | 38.76 | 38.76 | 417 |
| 16/06/26 | 38.96 | 38.96 | 38.7754 | 38.7754 | 1,017 |
| 15/06/26 | 38.31 | 38.98 | 38.31 | 38.7491 | 1,072 |
| 12/06/26 | 38.37 | 38.62 | 38.37 | 38.5201 | 479 |
|
|
||||
|
|
||||
|
|