Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

25.894 ▲ +0.1417 (+0.55%)
Open: 25.91 Vol: 200 Day's range: 25.894 - 25.91 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.58▲ 25.58▲ 25.89▲ 25.78▲
MA10 25.23▲ 25.24▲ 24.96▲ 26.04▼ 25.84▲
MA20 24.93▲ N/A     N/A     25.79▲ 25.34▲
MA50 N/A     N/A     N/A     25.84▲ 24.77▲
MA100 N/A     N/A     N/A     25.37▲ 24.59▲
MA200 N/A     N/A     N/A     24.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     50.810▲ N/A    
STOCH 50.000     N/A     N/A     29.548     64.124    
WILL %R 0.000▲ N/A     N/A     -57.742     -37.098    
CCI 235.959▲ N/A     N/A     -19.314     42.567    
Latest Filters Detected On EASG
CDL $EASG Doji Star Candlestick Pattern Detected Set Alert
CDL $EASG Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
Thursday, October 01, 2020 08:32 PM
and the Nasdaq ESG Data Portal, which makes environmental, social and corporate governance (ESG) data on Nasdaq listed companies available to investors. HIGHLY COMMENDED Network Rail — The state ...
Sunday, August 16, 2020 07:38 PM
Help companies position themselves to capture the growing pool of ESG-dedicated capital & investors incorporating ESG metrics into their investment process What was once purely thought to be a ...
Saturday, May 23, 2020 07:45 AM
The session covers an introduction to ESG, an overview of the Nasdaq ESG Reporting Guide, a future outlook on the EU regulatory agenda, and more. The webinar targets board members, senior ...
EASG historical stock data
date open high low close volume
20/10/20 25.91 25.91 25.894 25.894 200
19/10/20 25.99 25.99 25.7523 25.7523 1,837
16/10/20 25.89 25.93 25.878 25.878 1,900
15/10/20 25.768 25.768 25.768 25.768 100
14/10/20 26.2674 26.2674 26.175 26.175 480
13/10/20 26.21 26.24 26.159 26.20 4,100
12/10/20 26.39 26.61 26.39 26.56 22,858
09/10/20 26.265 26.265 26.265 26.265 100
08/10/20 26.00 26.007 26.00 26.007 300
07/10/20 25.90 25.92 25.865 25.919 1,500
Quote Details
52wk Low:18.19
52wk High:27.22
Vol:200
Avg Vol(3m):50.8K
1Y Chng:+0.19%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00