| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.97▲ | 32.97▲ | 32.97▲ | 33.30▲ | 33.28▲ |
| MA10 | 32.89▲ | 32.96▲ | 33.15▲ | 33.10▲ | 33.00▲ |
| MA20 | 32.92▲ | 33.39▲ | 33.40▲ | 33.36▲ | 31.95▲ |
| MA50 | 33.36▲ | 32.76▲ | 32.29▲ | 32.78▲ | 31.37▲ |
| MA100 | 32.21▲ | 31.52▲ | 31.31▲ | 31.83▲ | 30.41▲ |
| MA200 | 31.71▲ | 31.57▲ | 31.42▲ | 31.37▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.093▼ | -0.134▼ | -0.032▼ | 0.174▲ |
| RSI | 66.100▲ | 58.532▲ | 58.660▲ | 54.052▲ | 59.723▲ |
| STOCH | 83.333▲ | 21.062 | 13.905▼ | 65.557 | 64.961 |
| WILL %R | 0.000▲ | -46.957 | -46.957 | -32.151 | -19.826▲ |
| CCI | 437.500▲ | 31.778 | 13.902 | 26.111 | 69.261 |
| CDL | $EASG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 06:05 AM
Nasdaq. In this episode of Nasdaq ESG Trendsetters, we hear from Nick Cerise, Chief Marketing Officer at TTEC, a leading customer experience technology and services organization focused on the design, ...
|
|
Friday, December 06, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 23, 2024 09:05 PM
Session 1: The Nasdaq ESG Solutions Ecosystem and Product Experience A deep dive on the technologies designed to streamline your data collection, engagement, oversight, and disclosure processes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 33.42 | 33.42 | 33.42 | 33.42 | 157 |
| 30/06/25 | 33.44 | 33.68 | 33.391 | 33.68 | 6,600 |
| 27/06/25 | 33.25 | 33.469 | 33.25 | 33.469 | 5,581 |
| 26/06/25 | 32.93 | 33.105 | 32.93 | 33.105 | 3,660 |
| 25/06/25 | 32.73 | 32.8033 | 32.73 | 32.8033 | 525 |
| 24/06/25 | 32.995 | 33.06 | 32.81 | 33.0342 | 3,381 |
| 23/06/25 | 32.30 | 32.66 | 32.20 | 32.6428 | 3,764 |
| 20/06/25 | 32.50 | 32.50 | 32.374 | 32.374 | 3,700 |
| 18/06/25 | 33.439 | 33.439 | 33.24 | 33.24 | 1,800 |
| 17/06/25 | 33.46 | 33.46 | 33.186 | 33.186 | 1,700 |
|
|
||||
|
|
||||
|
|