Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

37.5013 ▼ -0.2416 (-0.64%)
Open: 37.37 Vol: 858 Day's range: 37.27 - 37.5013 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.88▲ 36.88▲ 37.69▼ 37.45▲
MA10 36.92▲ 37.01▲ 37.01▲ 37.25▲ 36.24▲
MA20 37.02▲ 36.99▲ 36.96▲ 37.22▲ 36.55▲
MA50 36.26▲ 36.07▲ 36.09▲ 36.24▲ 35.24▲
MA100 36.00▲ 36.41▲ 36.46▲ 36.47▲ 33.21▲
MA200 36.32▲ 35.91▲ 35.48▲ 35.57▲ 30.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ -0.011▼ 0.034▲ 0.076▲
RSI 60.683▲ 60.289▲ 60.056▲ 55.222▲ 57.649▲
STOCH 29.639     44.786     50.435     80.469▲ 83.466▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.965     -17.603▲
CCI 117.936▲ 124.557▲ 136.056▲ 48.733     60.791    
Latest Filters Detected On EASG
CDL $EASG Harami Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
EASG historical stock data
date open high low close volume
12/05/26 37.37 37.5013 37.27 37.5013 858
11/05/26 37.86 37.86 37.73 37.7429 367
08/05/26 37.72 37.94 37.72 37.8139 1,061
07/05/26 37.93 37.93 37.33 37.3632 5,030
06/05/26 37.81 38.0156 37.81 38.0156 730
05/05/26 36.75 37.0085 36.75 37.0085 426
04/05/26 36.83 36.91 36.53 36.5753 2,331
01/05/26 37.10 37.19 37.0744 37.0744 4,040
30/04/26 36.70 37.1749 36.70 37.1749 3,349
29/04/26 36.34 36.365 36.24 36.2666 2,235
Quote Details
52wk Low:32.20
52wk High:38.48
Vol:858
Avg Vol(3m):53.4K
1Y Chng:+13.37%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00