| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▲ | 38.96▲ | 38.96▲ | 39.14▼ | 38.53▲ |
| MA10 | 38.68▲ | 38.68▲ | 38.68▲ | 38.85▼ | 38.42▲ |
| MA20 | 38.47▲ | 38.48▲ | 38.50▲ | 38.47▲ | 37.85▲ |
| MA50 | 38.32▲ | 38.25▲ | 38.11▲ | 38.30▲ | 36.46▲ |
| MA100 | 37.59▲ | 37.20▲ | 37.07▲ | 37.51▲ | 34.09▲ |
| MA200 | 36.83▲ | 36.77▲ | 36.50▲ | 36.76▲ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.089▲ | 0.079▲ | 0.079▲ | 0.028▲ |
| RSI | 62.512▲ | 62.371▲ | 61.993▲ | 52.172▲ | 57.305▲ |
| STOCH | 83.489▲ | 83.489▲ | 83.489▲ | 63.260 | 52.535 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.715 | -40.721 |
| CCI | 170.285▲ | 169.743▲ | 168.835▲ | 43.642 | 132.235▲ |
| MA | $EASG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 04, 2024 01:46 PM
The Nasdaq ESG Solutions and Crux collaboration spotlights the importance of transferable tax credits in enabling companies to manage their tax liabilities and the opportunity to supercharge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 39.35 | 39.56 | 38.6854 | 38.6854 | 5,084 |
| 10/08/26 | 39.53 | 39.53 | 39.295 | 39.4305 | 3,705 |
| 07/08/26 | 39.47 | 39.47 | 39.46 | 39.4641 | 732 |
| 06/08/26 | 39.16 | 39.16 | 38.98 | 39.0548 | 1,128 |
| 05/08/26 | 39.23 | 39.23 | 39.0505 | 39.0505 | 1,174 |
| 04/08/26 | 38.76 | 38.9833 | 38.76 | 38.9833 | 6,685 |
| 03/08/26 | 38.55 | 39.78 | 38.55 | 38.665 | 17,838 |
| 31/07/26 | 38.59 | 38.62 | 38.23 | 38.5231 | 8,466 |
| 30/07/26 | 38.55 | 38.83 | 38.55 | 38.80 | 3,035 |
| 29/07/26 | 37.92 | 38.96 | 37.8917 | 37.8917 | 9,026 |
|
|
||||
|
|
||||
|
|