| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.76▼ | 29.77▼ | 29.80▼ | 30.62▼ |
| MA10 | 29.99▼ | 30.10▼ | 30.35▼ | 30.23▼ | 30.62▼ |
| MA20 | 30.24▼ | 30.14▼ | 30.10▼ | 30.63▼ | 29.91▼ |
| MA50 | 29.47▲ | 29.37▲ | 29.30▲ | 30.50▼ | 28.70▲ |
| MA100 | 28.36▲ | 28.36▲ | 28.34▲ | 29.72▼ | 27.25▲ |
| MA200 | 28.49▲ | 28.39▲ | 28.39▲ | 28.64▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.156▼ | -0.158▼ | -0.168▼ | -0.062▼ |
| RSI | 45.185▼ | 46.671▼ | 47.068▼ | 30.832▼ | 50.965▲ |
| STOCH | 2.370▼ | 1.950▼ | 11.506▼ | 2.781▼ | 62.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.142▼ | -59.615 |
| CCI | -71.114 | -79.578 | -97.293 | -113.599▼ | -27.125 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.77 | 29.7735 | 29.61 | 29.67 | 1,177 |
| 18/04/24 | 29.84 | 29.85 | 29.65 | 29.6622 | 6,646 |
| 17/04/24 | 29.83 | 29.83 | 29.665 | 29.7606 | 6,745 |
| 16/04/24 | 29.78 | 29.8228 | 29.78 | 29.8228 | 1,504 |
| 15/04/24 | 30.69 | 30.69 | 30.08 | 30.09 | 4,722 |
| 12/04/24 | 30.39 | 30.39 | 30.1765 | 30.1799 | 1,245 |
| 11/04/24 | 30.76 | 30.76 | 30.4111 | 30.72 | 2,203 |
| 10/04/24 | 30.58 | 30.665 | 30.525 | 30.5638 | 1,227 |
| 09/04/24 | 30.8879 | 30.9607 | 30.8879 | 30.9607 | 1,388 |
| 08/04/24 | 30.95 | 31.03 | 30.34 | 30.91 | 9,764 |
|
|
||||
|
|
||||
|
|