| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.02▲ | 4.01▲ | 3.50▲ |
| MA10 | 4.03▲ | 4.01▲ | 4.02▲ | 3.84▲ | 2.96▲ |
| MA20 | 4.03▲ | 4.01▲ | 3.96▲ | 3.43▲ | 2.63▲ |
| MA50 | 3.85▲ | 3.65▲ | 3.52▲ | 2.76▲ | 2.18▲ |
| MA100 | 3.47▲ | 3.13▲ | 3.00▲ | 2.53▲ | 3.33▲ |
| MA200 | 2.90▲ | 2.66▲ | 2.60▲ | 2.10▲ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.024▼ | -0.028▼ | 0.047▲ | 0.183▲ |
| RSI | 54.597▲ | 57.844▲ | 58.743▲ | 73.983▲ | 79.802▲ |
| STOCH | 76.316 | 62.410 | 60.088 | 82.397▲ | 90.124▲ |
| WILL %R | -34.211 | -34.211 | -45.652 | -11.811▲ | -6.024▲ |
| CCI | 24.979 | 26.263 | 6.667 | 90.659 | 171.288▲ |
|
Monday, January 12, 2026 04:47 AM
EDAP Announces Preliminary Record Fourth Quarter and Full Year 2025 HIFU Revenue; Issues 2026 Revenue Guidance36% to 38% Annual YoY HIFU Revenue ...
|
|
Wednesday, November 19, 2025 11:30 PM
EDAP Receives FDA 510(k) Clearance for Latest Evolution of Focal One Robotic HIFU AUSTIN, Texas, November 20, 2025 - EDAP TMS SA (Nasdaq: EDAP), the global leader in robotic energy-based therapies, ...
|
|
Monday, November 17, 2025 10:59 PM
EDAP to Present at Piper Sandler 37th Annual Healthcare Conference Company to Present and Host 1x1 Investor Meetings on Tuesday, December 2 nd, 2025 AUSTIN, Texas, November 18, 2025 -- EDAP TMS SA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.10 | 4.145 | 3.9036 | 4.09 | 76,066 |
| 14/01/26 | 4.19 | 4.19 | 3.92 | 4.09 | 48,065 |
| 13/01/26 | 4.20 | 4.24 | 3.83 | 4.09 | 118,085 |
| 12/01/26 | 4.10 | 4.20 | 3.8109 | 4.10 | 124,263 |
| 09/01/26 | 3.79 | 3.8048 | 3.609 | 3.68 | 46,945 |
| 08/01/26 | 3.87 | 4.00 | 3.65 | 3.79 | 55,258 |
| 07/01/26 | 3.80 | 4.00 | 3.5281 | 3.80 | 112,423 |
| 06/01/26 | 3.55 | 3.92 | 3.54 | 3.77 | 99,798 |
| 05/01/26 | 3.40 | 3.58 | 3.2557 | 3.55 | 100,413 |
| 02/01/26 | 3.39 | 3.44 | 3.22 | 3.40 | 57,290 |
|
|
||||
|
|
||||
|
|