EDAP TMS S.A (EDAP) Stock Price

4.75 ▼ -0.17 (-3.46%)
Open: 4.98 Vol: 96.1K Day's range: 4.62 - 4.98 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.81▼ 4.83▼ 4.68▲ 4.44▲
MA10 4.88▼ 4.87▼ 4.84▼ 4.58▲ 4.14▲
MA20 4.73▲ 4.70▲ 4.67▲ 4.51▲ 3.53▲
MA50 4.58▲ 4.59▲ 4.58▲ 4.06▲ 3.47▲
MA100 4.55▲ 4.50▲ 4.39▲ 3.46▲ 3.41▲
MA200 4.25▲ 4.06▲ 3.89▲ 3.21▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.007▲ 0.003▲ 0.160▲
RSI 51.478▲ 52.636▲ 53.728▲ 61.047▲ 69.786▲
STOCH 37.809     42.969     63.369     69.788     83.099▲
WILL %R -56.818     -47.619     -47.619     -33.750     -13.366▲
CCI -60.039     -31.646     -2.438     126.636▲ 130.898▲
Latest Filters Detected On EDAP
BREAK $EDAP Price Breaks 10 Days Low Set Alert
MA $EDAP Price Crossed Below MA(13) Set Alert
MA $EDAP Price Crossed Above MA(200) Set Alert
RSI&MOM $EDAP Oversold + Momentum Rising Set Alert
EDAP TMS S.A News
Tuesday, October 20, 2020 12:12 AM
Edap Tms SA (NASDAQ:EDAP) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $3.06 and traded as high as $4.75. Edap Tms shares last traded at ...
Friday, October 16, 2020 09:11 AM
Active contributors also get free access to SA Premium. Click here to find out more » EDAP (NASDAQ:EDAP) commercializes HIFU (highly intense focused ultrasound) a new form of knifeless surgery ...
Tuesday, September 15, 2020 05:13 PM
LYON, France, September 15, 2020-- EDAP TMS SA (Nasdaq: EDAP), the global leader in robotic energy-based therapies, today announced that it will host a key opinion leader (KOL) call on its two lead ...
EDAP historical stock data
date open high low close volume
21/10/20 4.98 4.98 4.62 4.75 96,100
20/10/20 4.85 5.02 4.78 4.92 168,900
19/10/20 4.66 4.75 4.61 4.73 139,900
16/10/20 4.49 4.60 4.33 4.55 94,800
15/10/20 4.40 4.55 4.40 4.47 47,900
14/10/20 4.45 4.64 4.45 4.48 62,700
13/10/20 4.62 4.65 4.44 4.44 45,500
12/10/20 4.25 4.65 4.22 4.57 161,400
09/10/20 4.50 4.50 4.32 4.42 89,400
08/10/20 4.50 4.52 4.40 4.50 34,700
Quote Details
52wk Low:1.65
52wk High:5.39
Vol:96.1K
Avg Vol(3m):1.8M
1Y Chng:+7.71%
1M Chng:+21.79%
Add to Watch List