| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.29▲ | 7.27▲ | 7.24▼ | 7.50▼ |
| MA10 | 7.30▼ | 7.34▼ | 7.36▼ | 7.58▼ | 7.27▼ |
| MA20 | 7.31▼ | 7.47▼ | 7.51▼ | 7.61▼ | 6.51▲ |
| MA50 | 7.54▼ | 7.81▼ | 7.70▼ | 7.12▲ | 7.17▼ |
| MA100 | 7.76▼ | 7.58▼ | 7.55▼ | 6.36▲ | 8.34▼ |
| MA200 | 7.56▼ | 7.12▲ | 6.86▲ | 6.78▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.024▼ | -0.128▼ | 0.183▲ |
| RSI | 37.928▼ | 31.369▼ | 33.217▼ | 43.282▼ | 52.622▲ |
| STOCH | 14.815▼ | 34.177 | 27.106 | 5.699▼ | 71.842 |
| WILL %R | -88.889▼ | -65.789 | -75.000▼ | -91.216▼ | -45.000 |
| CCI | -50.123 | -65.110 | -74.966 | -97.012 | 25.221 |
| ▼ BREAK | $EDAP Price Breaks 10 Days Low | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.35 | 7.37 | 7.10 | 7.15 | 22,742 |
| 19/04/24 | 7.02 | 7.38 | 7.02 | 7.26 | 6,701 |
| 18/04/24 | 7.45 | 7.73 | 7.07 | 7.13 | 68,828 |
| 17/04/24 | 7.44 | 7.47 | 7.32 | 7.36 | 12,620 |
| 16/04/24 | 7.30 | 7.48 | 7.30 | 7.30 | 24,266 |
| 15/04/24 | 7.50 | 7.5599 | 7.43 | 7.43 | 25,787 |
| 12/04/24 | 7.81 | 7.88 | 7.50 | 7.57 | 37,785 |
| 11/04/24 | 8.20 | 8.30 | 7.74 | 7.84 | 34,840 |
| 10/04/24 | 8.49 | 8.50 | 8.24 | 8.27 | 19,344 |
| 09/04/24 | 8.24 | 8.50 | 8.24 | 8.50 | 35,371 |
|
|
||||
|
|
||||
|
|