| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.08▲ | 4.12▲ | 3.73▲ | 3.52▲ |
| MA10 | 4.07▲ | 4.14▼ | 4.14▼ | 3.53▲ | 3.64▲ |
| MA20 | 4.10▲ | 4.08▲ | 3.91▲ | 3.47▲ | 3.87▲ |
| MA50 | 4.08▲ | 3.66▲ | 3.56▲ | 3.69▲ | 2.75▲ |
| MA100 | 3.73▲ | 3.51▲ | 3.48▲ | 3.81▲ | 2.85▲ |
| MA200 | 3.54▲ | 3.64▲ | 3.79▲ | 2.95▲ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.007▼ | 0.109▲ | -0.098▼ |
| RSI | 56.741▲ | 64.398▲ | 66.031▲ | 68.747▲ | 60.302▲ |
| STOCH | 23.529 | 8.094▼ | 42.878 | 73.939 | 26.774 |
| WILL %R | -11.765▲ | -64.286 | -20.611▲ | -11.404▲ | -47.179 |
| CCI | 133.860▲ | -65.321 | -8.795 | 234.291▲ | -4.043 |
|
Thursday, May 07, 2026 03:42 PM
Q1 2026 earnings call recap: record $17.8M revenue, Focal One HIFU growth, guidance reiterated, risks (tariffs/cash).
|
|
Thursday, May 07, 2026 01:02 PM
Edap Tms (NASDAQ:EDAP) reported what management described as a “strong first quarter” for 2026, highlighted by record first-quarter revenue and continued momentum in its high-intensity focused ...
|
|
Thursday, May 07, 2026 04:41 AM
EDAP Reports Strong Financial Results with Record First Quarter HIFU Revenue 53% Growth in First Quarter U.S. HIFU Procedures Year-Over-Year 83% Growth in First Quarter Focal One Shipments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.19 | 4.26 | 4.045 | 4.13 | 65,030 |
| 07/05/26 | 3.51 | 4.25 | 3.51 | 4.16 | 210,413 |
| 06/05/26 | 3.48 | 3.72 | 3.48 | 3.595 | 23,204 |
| 05/05/26 | 3.49 | 3.55 | 3.3901 | 3.45 | 13,716 |
| 04/05/26 | 3.4229 | 3.45 | 3.21 | 3.34 | 54,385 |
| 01/05/26 | 3.35 | 3.5999 | 3.32 | 3.47 | 18,853 |
| 30/04/26 | 3.305 | 3.3582 | 3.25 | 3.32 | 26,123 |
| 29/04/26 | 3.30 | 3.43 | 3.30 | 3.31 | 10,544 |
| 28/04/26 | 3.18 | 3.33 | 3.15 | 3.28 | 35,947 |
| 27/04/26 | 3.22 | 3.30 | 3.15 | 3.22 | 24,142 |
|
|
||||
|
|
||||
|
|