| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.64▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.59▼ | 1.75▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.60▼ | 1.66▼ | 1.90▼ |
| MA50 | 1.67▼ | 1.70▼ | 1.70▼ | 1.82▼ | 2.46▼ |
| MA100 | 1.73▼ | 1.75▼ | 1.82▼ | 1.96▼ | 4.37▼ |
| MA200 | 1.89▼ | 1.78▼ | 1.77▼ | 2.22▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.008▼ | 0.020▲ |
| RSI | 38.378▼ | 38.176▼ | 37.548▼ | 33.719▼ | 34.290▼ |
| STOCH | 13.810▼ | 13.810▼ | 13.810▼ | 18.724▼ | 24.405 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -91.667▼ | -75.688▼ |
| CCI | -73.457 | -75.486 | -75.486 | -95.054 | -84.482 |
|
Saturday, May 17, 2025 10:48 PM
The analysts might have been a bit too bullish on EDAP TMS S.A. (NASDAQ:EDAP), given that the company fell short of expectations when it released its quarterly results last week. It was a pretty ...
|
|
Friday, May 16, 2025 01:28 AM
American depositary receipts of EDAP slipped after the maker of robotic energy-based therapies posted a worse-than-expected loss for the first quarter. EDAP's ADRs were recently down 21%, to $1.71 ...
|
|
Monday, May 12, 2025 05:00 PM
Edap Tms (NASDAQ:EDAP – Get Free Report) is projected to issue its Q1 2025 quarterly earnings data before the market opens on Thursday, May 15th.Analysts expect Edap Tms to post earnings of ($0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.50 | 1.59 | 1.50 | 1.525 | 42,240 |
| 10/07/25 | 1.55 | 1.6299 | 1.51 | 1.585 | 54,792 |
| 09/07/25 | 1.5599 | 1.5688 | 1.52 | 1.54 | 33,345 |
| 08/07/25 | 1.59 | 1.6299 | 1.52 | 1.534 | 62,827 |
| 07/07/25 | 1.55 | 1.60 | 1.55 | 1.57 | 14,100 |
| 03/07/25 | 1.58 | 1.60 | 1.51 | 1.59 | 22,749 |
| 02/07/25 | 1.64 | 1.67 | 1.56 | 1.57 | 36,876 |
| 01/07/25 | 1.66 | 1.74 | 1.59 | 1.67 | 94,798 |
| 30/06/25 | 1.68 | 1.71 | 1.6101 | 1.65 | 80,469 |
| 27/06/25 | 1.71 | 1.71 | 1.60 | 1.67 | 61,284 |
|
|
||||
|
|
||||
|
|