EDAP TMS S.A (EDAP) Stock Price

4.44 ▲ +0.27 (+6.47%)
Open: 4.275 Vol: 0 Day's range: 4.25 - 4.44 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.29▲ 4.29▲ 4.20▲ 3.89▲
MA10 4.24▲ 4.21▲ 4.21▲ 4.05▲ 3.69▲
MA20 4.19▲ 4.19▲ 4.19▲ 3.69▲ 3.96▲
MA50 4.20▲ 4.07▲ 3.90▲ 3.69▲ 2.85▲
MA100 4.17▲ 3.70▲ 3.63▲ 3.89▲ 2.83▲
MA200 3.76▲ 3.64▲ 3.75▲ 3.03▲ 5.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.016▲ 0.007▲ 0.096▲ -0.017▼
RSI 71.688▲ 69.244▲ 69.826▲ 72.754▲ 63.915▲
STOCH 93.636▲ 93.669▲ 93.669▲ 86.823▲ 53.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.004    
CCI 167.340▲ 192.615▲ 193.416▲ 98.929     97.171    
Latest Filters Detected On EDAP
▲ RSI $EDAP RSI(14) Crossed Above 70 Set Alert
▲ GAP $EDAP Open Gap Up %2 Set Alert
▲ BREAK $EDAP Price Breaks 30 Days High Set Alert
▲ BREAK $EDAP Price Breaks 20 Days High Set Alert
▲ BREAK $EDAP Price Breaks 10 Days High Set Alert
CDL $EDAP Marubozu Candlestick Pattern Detected Set Alert
EDAP TMS S.A News
Telix Announces Collaborations to Explore PSMA-PET Imaging in Emerging Prostate Cancer Treatment Approaches
Friday, May 15, 2026 07:29 AM
Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, "Telix") today announces that it has entered into letters of intent to pursue collaborations with EDAP TMS S.A. (NASDAQ: EDAP, "EDAP") and ...
EDAP | Focal One and Telix Announce Collaboration Focused on Robotic HIFU and Theranostics in Prostate Cancer
Thursday, May 14, 2026 04:41 AM
Based on early clinical experience integrating PSMA PET with Focal One HIFU and with the recently published prospective HIFI-2 study showing positive patient outcomes using Focal One to treat patients ...
EDAP | Focal One to Host Investor Day on June 1, 2026
Wednesday, May 13, 2026 01:48 PM
Focal One to Host Investor Day on June 1, 2026. AUSTIN, Texas, May 13, 2026 -- EDAP TMS SA (Nasdaq: EDAP) (the “Company”), the global ...
EDAP historical stock data
date open high low close volume
18/05/26 4.275 4.44 4.25 4.44 32,474
15/05/26 4.23 4.28 4.15 4.17 33,733
14/05/26 4.26 4.35 4.10 4.13 18,326
13/05/26 4.07 4.30 3.89 4.16 15,267
12/05/26 4.18 4.18 3.9701 4.08 34,350
11/05/26 4.07 4.275 4.07 4.17 50,517
08/05/26 4.19 4.26 4.045 4.13 65,030
07/05/26 3.51 4.25 3.51 4.16 210,413
06/05/26 3.48 3.72 3.48 3.595 23,204
05/05/26 3.49 3.55 3.3901 3.45 13,716
Quote Details
52wk Low:1.21
52wk High:5.05
Vol:0
Avg Vol(3m):674.1K
1Y Chng:+145.30%
1M Chng:+30.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.55M