| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.81▼ | 4.83▼ | 4.68▲ | 4.44▲ |
| MA10 | 4.88▼ | 4.87▼ | 4.84▼ | 4.58▲ | 4.14▲ |
| MA20 | 4.73▲ | 4.70▲ | 4.67▲ | 4.51▲ | 3.53▲ |
| MA50 | 4.58▲ | 4.59▲ | 4.58▲ | 4.06▲ | 3.47▲ |
| MA100 | 4.55▲ | 4.50▲ | 4.39▲ | 3.46▲ | 3.41▲ |
| MA200 | 4.25▲ | 4.06▲ | 3.89▲ | 3.21▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.007▲ | 0.003▲ | 0.160▲ |
| RSI | 51.478▲ | 52.636▲ | 53.728▲ | 61.047▲ | 69.786▲ |
| STOCH | 37.809 | 42.969 | 63.369 | 69.788 | 83.099▲ |
| WILL %R | -56.818 | -47.619 | -47.619 | -33.750 | -13.366▲ |
| CCI | -60.039 | -31.646 | -2.438 | 126.636▲ | 130.898▲ |
|
Tuesday, October 20, 2020 12:12 AM
Edap Tms SA (NASDAQ:EDAP) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $3.06 and traded as high as $4.75. Edap Tms shares last traded at ...
|
|
Friday, October 16, 2020 09:11 AM
Active contributors also get free access to SA Premium. Click here to find out more » EDAP (NASDAQ:EDAP) commercializes HIFU (highly intense focused ultrasound) a new form of knifeless surgery ...
|
|
Tuesday, September 15, 2020 05:13 PM
LYON, France, September 15, 2020-- EDAP TMS SA (Nasdaq: EDAP), the global leader in robotic energy-based therapies, today announced that it will host a key opinion leader (KOL) call on its two lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 4.98 | 4.98 | 4.62 | 4.75 | 96,100 |
| 20/10/20 | 4.85 | 5.02 | 4.78 | 4.92 | 168,900 |
| 19/10/20 | 4.66 | 4.75 | 4.61 | 4.73 | 139,900 |
| 16/10/20 | 4.49 | 4.60 | 4.33 | 4.55 | 94,800 |
| 15/10/20 | 4.40 | 4.55 | 4.40 | 4.47 | 47,900 |
| 14/10/20 | 4.45 | 4.64 | 4.45 | 4.48 | 62,700 |
| 13/10/20 | 4.62 | 4.65 | 4.44 | 4.44 | 45,500 |
| 12/10/20 | 4.25 | 4.65 | 4.22 | 4.57 | 161,400 |
| 09/10/20 | 4.50 | 4.50 | 4.32 | 4.42 | 89,400 |
| 08/10/20 | 4.50 | 4.52 | 4.40 | 4.50 | 34,700 |
|
|
||||
|
|
||||
|
|