| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 34.06▼ | 34.06▼ | 34.09▼ | 34.26▼ |
| MA10 | 34.22▼ | 34.19▼ | 34.19▼ | 34.10▼ | 34.01▼ |
| MA20 | 34.20▼ | 34.20▼ | 34.20▼ | 34.17▼ | 33.86▲ |
| MA50 | 34.10▼ | 34.15▼ | 34.16▼ | 33.96▲ | 33.45▲ |
| MA100 | 34.04▼ | 34.02▼ | 34.07▼ | 33.86▲ | 31.49▲ |
| MA200 | 33.50▲ | 33.28▲ | 33.13▲ | 33.73▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.063▼ | -0.065▼ | -0.049▼ | 0.003▲ |
| RSI | 36.828▼ | 38.642▼ | 39.153▼ | 47.941▼ | 51.674▲ |
| STOCH | 35.370 | 35.370 | 35.370 | 59.654 | 70.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.584 | -54.006 |
| CCI | -164.368▼ | -166.604▼ | -166.604▼ | -58.833 | -5.056 |
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.0199 | 34.0199 | 33.9996 | 33.9996 | 233 |
| 10/09/26 | 33.88 | 33.88 | 33.45 | 33.73 | 3,200 |
| 09/09/26 | 34.09 | 34.09 | 33.99 | 33.99 | 1,000 |
| 08/09/26 | 34.46 | 34.46 | 34.2825 | 34.2825 | 1,939 |
| 04/09/26 | 34.44 | 34.44 | 34.44 | 34.44 | 100 |
| 03/09/26 | 34.37 | 34.38 | 34.37 | 34.3722 | 842 |
| 02/09/26 | 33.997 | 34.0322 | 33.997 | 34.0322 | 173 |
| 01/09/26 | 33.88 | 33.88 | 33.88 | 33.88 | 100 |
| 31/08/26 | 34.1154 | 34.1154 | 34.1154 | 34.1154 | 32 |
| 28/08/26 | 34.29 | 34.29 | 34.1879 | 34.1879 | 429 |
|
|
||||
|
|
||||
|
|