WisdomTree International Multifactor Fund (DWMF) Stock Price

34.2571 ▲ +0.2639 (+0.78%)
Open: 34.2571 Vol: 895 Day's range: 34.2571 - 34.28 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.65▲ 33.65▲ 33.47▲ 33.50▲
MA10 33.48▲ 33.39▲ 33.39▲ 33.31▲ 33.81▲
MA20 33.48▲ 33.54▲ 33.54▲ 33.49▲ 33.94▲
MA50 33.74▲ 33.91▲ 33.96▲ 33.81▲ 32.86▲
MA100 33.61▲ 33.38▲ 33.23▲ 33.94▲ 30.65▲
MA200 32.63▲ 32.49▲ 32.37▲ 33.11▲ 27.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.104▲ 0.104▲ 0.085▲ -0.119▼
RSI 62.148▲ 60.329▲ 60.081▲ 60.806▲ 56.214▲
STOCH 78.742     60.351     60.351     46.977     42.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.579▲ -19.191▲
CCI 161.903▲ 165.209▲ 165.209▲ 185.996▲ 31.603    
Latest Filters Detected On DWMF
▲ BREAK $DWMF Price Breaks 30 Days High Set Alert
▲ BREAK $DWMF Price Breaks 20 Days High Set Alert
▲ BREAK $DWMF Price Breaks 10 Days High Set Alert
CDL $DWMF Shooting Star Candlestick Pattern Detected Set Alert
CDL $DWMF Doji Candlestick Pattern Detected Set Alert
WisdomTree International Multifactor Fund News
DWMF historical stock data
date open high low close volume
12/06/26 34.2571 34.28 34.2571 34.2571 895
11/06/26 33.9932 33.9932 33.9932 33.9932 219
10/06/26 33.19 33.19 32.9982 32.9982 182
09/06/26 33.24 33.24 32.925 33.125 1,566
08/06/26 33.10 33.10 32.91 32.959 5,470
05/06/26 33.20 33.20 32.8297 32.8297 132
04/06/26 33.25 33.38 33.25 33.33 3,398
03/06/26 33.10 33.14 33.0549 33.0549 4,646
02/06/26 33.26 33.285 33.26 33.285 366
01/06/26 33.14 33.267 33.14 33.267 1,346
Quote Details
52wk Low:30.16
52wk High:35.87
Vol:895
Avg Vol(3m):32.5K
1Y Chng:+8.92%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00