| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 25.94▼ | 25.94▼ | 25.80▲ | 26.21▼ |
| MA10 | 25.82▼ | 25.72▲ | 25.72▲ | 25.98▼ | 25.98▼ |
| MA20 | 25.57▲ | 25.52▲ | 25.53▲ | 26.18▼ | 25.65▲ |
| MA50 | 25.21▲ | 25.18▲ | 25.15▲ | 25.87▼ | 25.22▲ |
| MA100 | 25.00▲ | 24.90▲ | 24.87▲ | 25.57▲ | 24.63▲ |
| MA200 | 24.57▲ | 24.71▲ | 24.74▲ | 25.15▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | 0.034▲ | -0.085▼ | 0.030▲ |
| RSI | 54.756▲ | 55.814▲ | 55.791▲ | 43.084▼ | 54.922▲ |
| STOCH | 69.307 | 65.361 | 65.361 | 6.532▼ | 69.376 |
| WILL %R | -57.500 | -57.500 | -57.500 | -80.050▼ | -48.613 |
| CCI | 15.432 | 39.952 | 36.742 | -88.932 | 22.557 |
| CDL | $DWMF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.84 | 25.8799 | 25.75 | 25.8456 | 34,864 |
| 18/04/24 | 25.7661 | 25.7701 | 25.7007 | 25.7054 | 3,387 |
| 17/04/24 | 25.845 | 25.845 | 25.7142 | 25.74 | 4,637 |
| 16/04/24 | 25.79 | 25.79 | 25.76 | 25.76 | 700 |
| 15/04/24 | 26.19 | 26.21 | 25.91 | 25.94 | 13,400 |
| 12/04/24 | 26.03 | 26.055 | 26.024 | 26.024 | 436 |
| 11/04/24 | 26.1739 | 26.205 | 26.1739 | 26.1863 | 6,230 |
| 10/04/24 | 26.0897 | 26.1106 | 26.075 | 26.1106 | 742 |
| 09/04/24 | 26.21 | 26.21 | 26.10 | 26.21 | 12,700 |
| 08/04/24 | 26.30 | 26.33 | 26.29 | 26.3036 | 4,305 |
|
|
||||
|
|
||||
|
|