WisdomTree International Multifactor Fund (DWMF) Stock Price

32.65 ▲ +0.24 (+0.74%)
Open: 32.77 Vol: 400 Day's range: 32.65 - 32.77 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.68▼ 32.68▼ 32.73▼ 32.83▼
MA10 32.85▼ 32.85▼ 32.83▼ 32.81▼ 33.40▼
MA20 33.12▼ 33.17▼ 33.20▼ 32.95▼ 33.68▼
MA50 33.73▼ 33.80▼ 33.81▼ 33.57▼ 33.59▼
MA100 33.94▼ 33.87▼ 33.85▼ 33.72▼ 31.89▲
MA200 33.69▼ 33.43▼ 33.32▼ 33.82▼ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.044▼ -0.012▼ -0.195▼
RSI 40.355▼ 40.390▼ 40.090▼ 41.665▼ 41.099▼
STOCH 31.666     29.734     21.554     40.876     21.223    
WILL %R -62.996     -62.996     -76.986▼ -48.515     -78.512▼
CCI -98.203     -96.793     -88.005     -57.108     -114.370▼
Latest Filters Detected On DWMF
CDL $DWMF Marubozu Candlestick Pattern Detected Set Alert
WisdomTree International Multifactor Fund News
DWMF historical stock data
date open high low close volume
26/10/26 32.77 32.77 32.65 32.65 400
23/10/26 32.23 32.41 32.13 32.41 3,400
22/10/26 32.73 32.73 32.56 32.56 700
21/10/26 33.06 33.14 33.06 33.08 200
20/10/26 32.93 32.93 32.93 32.93 100
19/10/26 32.71 32.71 32.71 32.71 100
16/10/26 32.96 32.96 32.9175 32.9175 245
15/10/26 32.72 32.96 32.72 32.96 100
14/10/26 32.74 32.7819 32.74 32.7819 320
13/10/26 33.055 33.12 33.04 33.1161 1,090
Quote Details
52wk Low:31.41
52wk High:35.87
Vol:400
Avg Vol(3m):21.1K
1Y Chng:+0.09%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00