WisdomTree International Multifactor Fund (DWMF) Stock Price

33.8279 ▲ +0.0508 (+0.15%)
Open: 33.785 Vol: 1.98K Day's range: 33.68 - 33.8279 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▲ 33.63▲ 33.63▲ 33.78▲ 33.67▲
MA10 33.60▲ 33.60▲ 33.60▲ 33.64▲ 33.73▲
MA20 34.12▼ 34.13▼ 34.11▼ 33.68▲ 33.70▲
MA50 33.99▼ 33.92▼ 33.85▼ 33.72▲ 33.19▲
MA100 34.04▼ 33.87▼ 33.74▲ 33.77▲ 31.12▲
MA200 33.05▲ 32.82▲ 32.71▲ 33.38▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.026▼ 0.023▲ -0.071▼
RSI 46.374▼ 47.719▼ 48.488▼ 51.565▲ 51.876▲
STOCH 48.771     48.636     48.636     67.422     32.723    
WILL %R -61.514     -63.142     -63.142     -19.446▲ -59.245    
CCI 23.333     22.749     22.749     56.620     14.525    
Latest Filters Detected On DWMF
MA $DWMF Price Crossed Above MA(26) Set Alert
WisdomTree International Multifactor Fund News
DWMF historical stock data
date open high low close volume
27/07/26 33.785 33.8279 33.68 33.8279 1,979
24/07/26 33.74 33.87 33.74 33.7771 670
23/07/26 33.735 33.735 33.6169 33.6169 907
22/07/26 34.035 34.035 33.95 33.9722 523
21/07/26 33.51 33.74 33.51 33.7299 3,581
20/07/26 33.2274 33.235 33.0689 33.0689 1,026
17/07/26 32.97 33.275 32.97 33.194 3,145
16/07/26 33.51 33.51 33.51 33.51 100
15/07/26 33.89 33.89 33.8773 33.8773 132
14/07/26 33.7785 33.7785 33.7785 33.7785 15
Quote Details
52wk Low:31.37
52wk High:35.87
Vol:1.98K
Avg Vol(3m):37.2K
1Y Chng:+5.84%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00