| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▲ | 5.03▲ | 5.03▲ | 5.01▲ |
| MA10 | 5.03▲ | 5.03▲ | 5.03▲ | 5.02▲ | 4.94▲ |
| MA20 | 5.03▲ | 5.03▲ | 5.03▲ | 5.01▲ | 4.70▲ |
| MA50 | 5.03▲ | 5.03▲ | 5.03▲ | 4.90▲ | 4.68▲ |
| MA100 | 5.02▲ | 5.03▲ | 5.01▲ | 4.73▲ | 4.64▲ |
| MA200 | 5.02▲ | 5.01▲ | 5.00▲ | 4.62▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.007▼ | 0.040▲ |
| RSI | 52.706▲ | 54.072▲ | 53.726▲ | 58.607▲ | 57.641▲ |
| STOCH | 100.000▲ | 91.667▲ | 80.556▲ | 63.690 | 85.990▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -10.145▲ |
| CCI | 35.897 | 46.667 | 67.407 | 65.907 | 72.756 |
|
Sunday, May 24, 2026 03:19 AM
NEW YORK - MidOcean Partners announced the signing of an agreement to sell Questex, LLC to funds managed by Apollo (NYSE:APO), ...
|
|
Monday, May 11, 2026 05:00 PM
For the complete transcript of the earnings call, please refer to the full earnings call transcript. Emerald Holding Inc (NYSE:EEX) reported a significant increase in revenue compared to the previous ...
|
|
Thursday, March 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.03 | 5.03 | 5.025 | 5.03 | 38,748 |
| 23/06/26 | 5.03 | 5.03 | 5.02 | 5.03 | 39,408 |
| 22/06/26 | 5.01 | 5.03 | 5.01 | 5.03 | 100,481 |
| 18/06/26 | 5.04 | 5.04 | 5.02 | 5.02 | 47,692 |
| 17/06/26 | 5.01 | 5.03 | 5.01 | 5.02 | 60,561 |
| 16/06/26 | 5.01 | 5.03 | 5.01 | 5.02 | 79,499 |
| 15/06/26 | 5.03 | 5.03 | 4.99 | 4.99 | 69,478 |
| 12/06/26 | 5.04 | 5.04 | 5.02 | 5.02 | 44,034 |
| 11/06/26 | 5.04 | 5.05 | 5.01 | 5.02 | 66,650 |
| 10/06/26 | 5.04 | 5.04 | 5.015 | 5.03 | 83,017 |
|
|
||||
|
|
||||
|
|