| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.19▲ | 5.16▲ | 5.02▲ | 4.89▲ |
| MA10 | 5.20▲ | 5.11▲ | 5.09▲ | 4.94▲ | 4.74▲ |
| MA20 | 5.12▲ | 5.05▲ | 5.01▲ | 4.86▲ | 4.32▲ |
| MA50 | 5.06▲ | 4.97▲ | 4.94▲ | 4.62▲ | 4.62▲ |
| MA100 | 4.99▲ | 4.93▲ | 4.88▲ | 4.29▲ | 5.08▲ |
| MA200 | 4.94▲ | 4.87▲ | 4.77▲ | 4.46▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.029▲ | 0.024▲ | 0.141▲ |
| RSI | 88.749▲ | 79.356▲ | 77.909▲ | 73.388▲ | 66.394▲ |
| STOCH | 100.000▲ | 97.222▲ | 95.811▲ | 85.679▲ | 90.841▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 90.488 | 166.697▲ | 201.048▲ | 270.075▲ | 111.531▲ |
|
Wednesday, July 02, 2025 05:58 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, July 02, 2025 05:00 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 2, 2025 /PureCycle Technologies, Inc. (Nasdaq:PCT), a U.S.-based company revolutionizing plastic recycling, today, announced a partnership with Emerald ...
|
|
Tuesday, July 01, 2025 09:00 AM
Emerald Holding, Inc.'s stock symbol is EEX and currently trades under NYSE. It’s current price per share is approximately $4.92. What are your Emerald Holding, Inc. (EEX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.13 | 5.30 | 5.13 | 5.30 | 45,037 |
| 02/07/25 | 4.93 | 5.11 | 4.9147 | 5.09 | 85,748 |
| 01/07/25 | 4.80 | 4.98 | 4.80 | 4.92 | 70,100 |
| 30/06/25 | 5.00 | 5.00 | 4.83 | 4.85 | 96,800 |
| 27/06/25 | 4.95 | 4.97 | 4.87 | 4.94 | 448,400 |
| 26/06/25 | 4.87 | 4.915 | 4.85 | 4.91 | 36,600 |
| 25/06/25 | 4.90 | 4.925 | 4.82 | 4.85 | 64,000 |
| 24/06/25 | 4.90 | 4.915 | 4.83 | 4.88 | 125,800 |
| 23/06/25 | 4.85 | 4.945 | 4.78 | 4.84 | 101,900 |
| 20/06/25 | 4.89 | 4.92 | 4.812 | 4.85 | 159,900 |
|
|
||||
|
|
||||
|
|