| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.03▲ | 5.03▲ | 5.03▲ | 5.01▲ |
| MA10 | 5.03▲ | 5.03▲ | 5.03▲ | 5.02▲ | 4.94▲ |
| MA20 | 5.03▲ | 5.03▲ | 5.03▲ | 5.01▲ | 4.70▲ |
| MA50 | 5.03▲ | 5.03▲ | 5.03▲ | 4.90▲ | 4.68▲ |
| MA100 | 5.02▲ | 5.03▲ | 5.01▲ | 4.73▲ | 4.64▲ |
| MA200 | 5.03▲ | 5.01▲ | 5.00▲ | 4.62▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.006▼ | 0.041▲ |
| RSI | 71.692▲ | 65.358▲ | 61.633▲ | 59.765▲ | 57.856▲ |
| STOCH | 100.000▲ | 91.667▲ | 91.667▲ | 66.468 | 86.232▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -8.696▲ |
| CCI | 155.556▲ | 233.333▲ | 233.333▲ | 91.463 | 75.097 |
|
Wednesday, June 24, 2026 05:23 AM
Visionary Events and Media Operator to Drive Organic Growth and Unlock Full Value of New, Scaled, Leading B2B Events Platform Emerald President and CEO Hervé Sedky to Serve as Senior Advisor Upon ...
|
|
Sunday, May 24, 2026 03:19 AM
NEW YORK - MidOcean Partners announced the signing of an agreement to sell Questex, LLC to funds managed by Apollo (NYSE:APO), ...
|
|
Monday, May 11, 2026 05:00 PM
For the complete transcript of the earnings call, please refer to the full earnings call transcript. Emerald Holding Inc (NYSE:EEX) reported a significant increase in revenue compared to the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.03 | 5.04 | 5.025 | 5.04 | 49,022 |
| 23/06/26 | 5.03 | 5.03 | 5.02 | 5.03 | 39,408 |
| 22/06/26 | 5.01 | 5.03 | 5.01 | 5.03 | 100,481 |
| 18/06/26 | 5.04 | 5.04 | 5.02 | 5.02 | 47,692 |
| 17/06/26 | 5.01 | 5.03 | 5.01 | 5.02 | 60,561 |
| 16/06/26 | 5.01 | 5.03 | 5.01 | 5.02 | 79,499 |
| 15/06/26 | 5.03 | 5.03 | 4.99 | 4.99 | 69,478 |
| 12/06/26 | 5.04 | 5.04 | 5.02 | 5.02 | 44,034 |
| 11/06/26 | 5.04 | 5.05 | 5.01 | 5.02 | 66,650 |
| 10/06/26 | 5.04 | 5.04 | 5.015 | 5.03 | 83,017 |
|
|
||||
|
|
||||
|
|