| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.68▲ | 16.81▼ | 16.85▼ | 14.69▲ |
| MA10 | 16.59▲ | 16.76▼ | 16.80▼ | 16.33▲ | 12.36▲ |
| MA20 | 16.58▲ | 16.76▼ | 16.80▼ | 13.90▲ | 11.32▲ |
| MA50 | 16.75▼ | 16.77▼ | 16.46▲ | 11.68▲ | 12.18▲ |
| MA100 | 16.74▼ | 16.44▲ | 14.97▲ | 10.81▲ | N/A |
| MA200 | 16.77▼ | 14.63▲ | 12.29▲ | 10.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.048▼ | 0.243▲ | N/A |
| RSI | 52.231▲ | 48.772▼ | 51.644▲ | 71.075▲ | N/A |
| STOCH | 47.954 | 37.093 | 55.834 | 83.039▲ | 65.449 |
| WILL %R | -18.750▲ | -63.830 | -63.830 | -15.242▲ | -9.636▲ |
| CCI | 98.726 | -31.692 | -89.601 | 68.688 | 151.537▲ |
|
Sunday, November 29, 2020 02:13 AM
Wells Fargo & Company MN lifted its stake in shares of Eventbrite, Inc. (NYSE:EB) by 50.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Saturday, November 28, 2020 10:35 PM
Eventbrite, Inc. (NYSE:EB) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold ...
|
|
Monday, November 16, 2020 01:45 PM
Eventbrite Inc. (NYSE: EB) shares made gains Monday after the company announced it has acquired ToneDen for an undisclosed amount. What Happened: ToneDen has been working with Eventbrite creators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 17.01 | 17.30 | 16.36 | 16.70 | 339,585 |
| 27/11/20 | 16.80 | 17.07 | 16.34 | 17.02 | 411,866 |
| 25/11/20 | 16.82 | 17.02 | 16.42 | 16.90 | 1,072,800 |
| 24/11/20 | 16.93 | 17.52 | 16.59 | 16.99 | 2,501,895 |
| 23/11/20 | 15.93 | 16.91 | 15.93 | 16.63 | 2,810,800 |
| 20/11/20 | 16.21 | 16.21 | 15.41 | 15.56 | 796,500 |
| 19/11/20 | 16.36 | 16.78 | 16.14 | 16.24 | 1,139,842 |
| 18/11/20 | 15.89 | 16.96 | 15.89 | 16.51 | 3,234,221 |
| 17/11/20 | 14.71 | 16.08 | 14.47 | 15.73 | 1,412,600 |
| 16/11/20 | 14.96 | 15.64 | 14.44 | 15.00 | 3,485,500 |
|
|
||||
|
|
||||
|
|