Eventbrite, Inc (EB) Stock Price

2.63 ▲ +0.01 (+0.38%)
Open: 2.645 Vol: 3.75K Day's range: 2.575 - 2.65 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.62▲ 2.62▲ 2.67▼ 2.59▲
MA10 2.63▼ 2.61▲ 2.62▲ 2.64▼ 2.49▲
MA20 2.62▲ 2.63▲ 2.66▼ 2.57▲ 2.35▲
MA50 2.61▲ 2.67▼ 2.66▼ 2.41▲ 2.91▼
MA100 2.62▲ 2.66▼ 2.59▲ 2.44▲ 5.00▼
MA200 2.66▼ 2.58▲ 2.53▲ 2.87▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.005▼ 0.000▼ 0.102▲
RSI 55.837▲ 47.867▼ 46.066▼ 56.888▲ 48.735▼
STOCH 73.333     53.150     37.863     58.510     74.898    
WILL %R -40.000     -26.667     -64.516     -43.790     -16.549▲
CCI 38.298     82.006     -5.072     12.242     101.304▲
Latest Filters Detected On EB
MACD $EB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EB Hammer Candlestick Pattern Detected Set Alert
CDL $EB Harami Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Monday, July 07, 2025 12:21 PM
QVC Group, Inc. ("QVC Group") (Nasdaq: QVCGA, QVCGB, QVCGP) will host a conference call to discuss results for the second quarter of ...
Sunday, July 06, 2025 02:19 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from ...
Monday, June 30, 2025 07:36 AM
Struggling with profitability and declining ticketing volumes, Eventbrite faces worsening fundamentals and liquidity issues. Learn more on EB stock here.
EB historical stock data
date open high low close volume
08/07/25 2.645 2.65 2.575 2.63 429,120
07/07/25 2.68 2.73 2.62 2.62 589,509
03/07/25 2.73 2.755 2.70 2.71 211,818
02/07/25 2.71 2.73 2.67 2.69 449,425
01/07/25 2.64 2.73 2.61 2.69 383,800
30/06/25 2.77 2.7936 2.6246 2.63 625,788
27/06/25 2.63 2.71 2.61 2.70 2,659,400
26/06/25 2.57 2.63 2.55 2.62 296,098
25/06/25 2.61 2.63 2.56 2.56 350,935
24/06/25 2.51 2.635 2.505 2.59 566,937
Quote Details
52wk Low:1.805
52wk High:5.92
Vol:3.75K
Avg Vol(3m):10.3M
1Y Chng:-50.66%
1M Chng:+16.89%
Add to Watch List