Eventbrite, Inc (EB) Stock Price

16.70 ▼ -0.32 (-1.88%)
Open: 17.01 Vol: 339.59K Day's range: 16.36 - 17.30 Nov 30, 12:02 EST
IEX Real-Time Price
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.68▲ 16.81▼ 16.85▼ 14.69▲
MA10 16.59▲ 16.76▼ 16.80▼ 16.33▲ 12.36▲
MA20 16.58▲ 16.76▼ 16.80▼ 13.90▲ 11.32▲
MA50 16.75▼ 16.77▼ 16.46▲ 11.68▲ 12.18▲
MA100 16.74▼ 16.44▲ 14.97▲ 10.81▲ N/A    
MA200 16.77▼ 14.63▲ 12.29▲ 10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.023▼ -0.048▼ 0.243▲ N/A    
RSI 52.231▲ 48.772▼ 51.644▲ 71.075▲ N/A    
STOCH 47.954     37.093     55.834     83.039▲ 65.449    
WILL %R -18.750▲ -63.830     -63.830     -15.242▲ -9.636▲
CCI 98.726     -31.692     -89.601     68.688     151.537▲
Latest Filters Detected On EB
BREAK $EB Price Breaks 20 Days Low Set Alert
MA $EB Price Crossed Above MA(200) Set Alert
Eventbrite, Inc News
Sunday, November 29, 2020 02:13 AM
Wells Fargo & Company MN lifted its stake in shares of Eventbrite, Inc. (NYSE:EB) by 50.8% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Saturday, November 28, 2020 10:35 PM
Eventbrite, Inc. (NYSE:EB) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold ...
Monday, November 16, 2020 01:45 PM
Eventbrite Inc. (NYSE: EB) shares made gains Monday after the company announced it has acquired ToneDen for an undisclosed amount. What Happened: ToneDen has been working with Eventbrite creators ...
EB historical stock data
date open high low close volume
30/11/20 17.01 17.30 16.36 16.70 339,585
27/11/20 16.80 17.07 16.34 17.02 411,866
25/11/20 16.82 17.02 16.42 16.90 1,072,800
24/11/20 16.93 17.52 16.59 16.99 2,501,895
23/11/20 15.93 16.91 15.93 16.63 2,810,800
20/11/20 16.21 16.21 15.41 15.56 796,500
19/11/20 16.36 16.78 16.14 16.24 1,139,842
18/11/20 15.89 16.96 15.89 16.51 3,234,221
17/11/20 14.71 16.08 14.47 15.73 1,412,600
16/11/20 14.96 15.64 14.44 15.00 3,485,500
Quote Details
52wk Low:5.71
52wk High:22.90
Vol:339.59K
Avg Vol(3m):25.8M
1Y Chng:-16.21%
1M Chng:+83.52%
Add to Watch List