Eventbrite, Inc (EB) Stock Price

18.66 ▲ +0.70 (+3.90%)
Open: 18.16 Vol: 936.31K Day's range: 18.07 - 18.69 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.60▲ 18.59▲ 17.95▲ 17.74▲
MA10 18.62▲ 18.56▲ 18.36▲ 17.21▲ 18.93▼
MA20 18.59▲ 18.25▲ 18.25▲ 17.46▲ 20.65▼
MA50 18.56▲ 18.06▲ 17.30▲ 19.09▼ 17.47▲
MA100 18.28▲ 17.25▲ 17.12▲ 20.83▼ 15.96▲
MA200 18.23▲ 17.23▲ 18.17▲ 18.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.017▲ 0.308▲ -0.651▼
RSI 60.252▲ 68.138▲ 67.017▲ 55.288▲ 47.981▼
STOCH 84.411▲ 84.703▲ 96.182▲ 82.441▲ 18.539▼
WILL %R -11.765▲ -2.740▲ -1.581▲ -3.432▲ -63.308    
CCI 70.466     90.195     88.825     156.256▲ -64.842    
Latest Filters Detected On EB
CDL $EB Doji Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Wednesday, July 28, 2021 09:26 AM
Midway through trading Wednesday, the Dow traded down 0.08% to 35,029.79 while the NASDAQ rose 0.63% to 14,753.36. The S&P also rose, gaining 0.07% to 4,404.46.
Wednesday, July 28, 2021 09:26 AM
Midway through trading Wednesday, the Dow traded down 0.08% to 35,029.79 while the NASDAQ rose 0.63% to 14,753.36. The S&P also rose, gaining 0.07% to 4,404.46.
Monday, July 26, 2021 04:51 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 866 13F ...
EB historical stock data
date open high low close volume
28/07/21 18.16 18.69 18.07 18.66 936,313
27/07/21 18.18 18.29 17.40 17.96 1,078,531
26/07/21 17.77 18.77 17.67 18.39 1,690,241
23/07/21 17.32 17.79 17.025 17.71 1,703,674
22/07/21 17.22 17.31 16.72 17.04 669,477
21/07/21 16.54 17.40 16.52 17.22 1,718,543
20/07/21 15.78 16.725 15.565 16.43 1,424,179
19/07/21 15.71 16.1699 15.65 15.78 875,598
16/07/21 16.92 17.005 16.06 16.27 881,197
15/07/21 16.64 16.92 16.17 16.65 1,037,531
Quote Details
52wk Low:8.37
52wk High:26.515
Vol:936.31K
Avg Vol(3m):26.4M
1Y Chng:+89.44%
1M Chng:-5.23%
Add to Watch List