| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.62▲ | 2.62▲ | 2.67▼ | 2.59▲ |
| MA10 | 2.63▼ | 2.61▲ | 2.62▲ | 2.64▼ | 2.49▲ |
| MA20 | 2.62▲ | 2.63▲ | 2.66▼ | 2.57▲ | 2.35▲ |
| MA50 | 2.61▲ | 2.67▼ | 2.66▼ | 2.41▲ | 2.91▼ |
| MA100 | 2.62▲ | 2.66▼ | 2.59▲ | 2.44▲ | 5.00▼ |
| MA200 | 2.66▼ | 2.58▲ | 2.53▲ | 2.87▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.005▼ | 0.000▼ | 0.102▲ |
| RSI | 55.837▲ | 47.867▼ | 46.066▼ | 56.888▲ | 48.735▼ |
| STOCH | 73.333 | 53.150 | 37.863 | 58.510 | 74.898 |
| WILL %R | -40.000 | -26.667 | -64.516 | -43.790 | -16.549▲ |
| CCI | 38.298 | 82.006 | -5.072 | 12.242 | 101.304▲ |
|
Monday, July 07, 2025 12:21 PM
QVC Group, Inc. ("QVC Group") (Nasdaq: QVCGA, QVCGB, QVCGP) will host a conference call to discuss results for the second quarter of ...
|
|
Sunday, July 06, 2025 02:19 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Designer Brands Inc. (NYSE: DBI) resulting from ...
|
|
Monday, June 30, 2025 07:36 AM
Struggling with profitability and declining ticketing volumes, Eventbrite faces worsening fundamentals and liquidity issues. Learn more on EB stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.645 | 2.65 | 2.575 | 2.63 | 429,120 |
| 07/07/25 | 2.68 | 2.73 | 2.62 | 2.62 | 589,509 |
| 03/07/25 | 2.73 | 2.755 | 2.70 | 2.71 | 211,818 |
| 02/07/25 | 2.71 | 2.73 | 2.67 | 2.69 | 449,425 |
| 01/07/25 | 2.64 | 2.73 | 2.61 | 2.69 | 383,800 |
| 30/06/25 | 2.77 | 2.7936 | 2.6246 | 2.63 | 625,788 |
| 27/06/25 | 2.63 | 2.71 | 2.61 | 2.70 | 2,659,400 |
| 26/06/25 | 2.57 | 2.63 | 2.55 | 2.62 | 296,098 |
| 25/06/25 | 2.61 | 2.63 | 2.56 | 2.56 | 350,935 |
| 24/06/25 | 2.51 | 2.635 | 2.505 | 2.59 | 566,937 |
|
|
||||
|
|
||||
|
|