| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.73▼ | 2.72▼ | 2.68▲ | 2.57▲ |
| MA10 | 2.72▼ | 2.71▲ | 2.71▲ | 2.62▲ | 2.44▲ |
| MA20 | 2.73▼ | 2.71▲ | 2.70▲ | 2.56▲ | 2.38▲ |
| MA50 | 2.72▼ | 2.69▲ | 2.65▲ | 2.39▲ | 2.96▼ |
| MA100 | 2.71▲ | 2.64▲ | 2.57▲ | 2.45▲ | 5.08▼ |
| MA200 | 2.69▲ | 2.56▲ | 2.51▲ | 2.87▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.011▲ | 0.104▲ |
| RSI | 45.891▼ | 54.606▲ | 58.042▲ | 64.269▲ | 50.629▲ |
| STOCH | 66.667 | 66.239 | 64.486 | 78.090 | 72.068 |
| WILL %R | -25.000 | -46.667 | -36.842 | -21.240▲ | -8.456▲ |
| CCI | 7.735 | 9.695 | 48.017 | 113.508▲ | 134.389▲ |
| CDL | $EB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:09 PM
Get the latest Eventbrite, Inc. (EB) stock news and headlines to help you in your trading and investing decisions. ... Nasdaq Futures. 23,062.50 0.00 (0.00%) Russell 2000 Futures.
|
|
Monday, June 30, 2025 07:36 AM
Struggling with profitability and declining ticketing volumes, Eventbrite faces worsening fundamentals and liquidity issues. Learn more on EB stock here.
|
|
Saturday, June 14, 2025 07:11 PM
View EB historical stock data and compare to other stocks, and exchanges. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.73 | 2.755 | 2.70 | 2.71 | 211,818 |
| 02/07/25 | 2.71 | 2.73 | 2.67 | 2.69 | 449,425 |
| 01/07/25 | 2.64 | 2.73 | 2.61 | 2.69 | 383,800 |
| 30/06/25 | 2.77 | 2.7936 | 2.6246 | 2.63 | 625,788 |
| 27/06/25 | 2.63 | 2.71 | 2.61 | 2.70 | 2,659,400 |
| 26/06/25 | 2.57 | 2.63 | 2.55 | 2.62 | 296,098 |
| 25/06/25 | 2.61 | 2.63 | 2.56 | 2.56 | 350,935 |
| 24/06/25 | 2.51 | 2.635 | 2.505 | 2.59 | 566,937 |
| 23/06/25 | 2.48 | 2.52 | 2.42 | 2.48 | 590,346 |
| 20/06/25 | 2.54 | 2.56 | 2.445 | 2.49 | 601,424 |
|
|
||||
|
|
||||
|
|