| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.19▲ | 5.16▲ | 5.26▼ | 5.37▼ |
| MA10 | 5.17▲ | 5.15▲ | 5.18▲ | 5.24▼ | 5.76▼ |
| MA20 | 5.18▲ | 5.20▲ | 5.25▼ | 5.40▼ | 7.00▼ |
| MA50 | 5.15▲ | 5.25▼ | 5.22▼ | 6.01▼ | 8.20▼ |
| MA100 | 5.16▲ | 5.22▼ | 5.39▼ | 7.05▼ | 8.11▼ |
| MA200 | 5.24▼ | 5.41▼ | 5.49▼ | 8.22▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.012▼ | 0.030▲ | -0.185▼ |
| RSI | 58.926▲ | 49.348▼ | 47.493▼ | 40.065▼ | 29.949▼ |
| STOCH | 31.548 | 81.283▲ | 38.432 | 31.708 | 9.588▼ |
| WILL %R | -8.333▲ | -33.333 | -50.000 | -79.487▼ | -95.238▼ |
| CCI | 61.386 | 58.352 | -30.102 | -78.370 | -69.658 |
| MA | $EB Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 04:05 PM
With Donald Trump facing dozens of federal criminal charges and hundreds of millions in legal expenses, Trump Media & Technology Group Corp. went public on the Nasdaq exchange March 26 ...
|
|
Thursday, April 25, 2024 02:51 PM
Australia’s S&P/ASX 200 is set to fall at the open, following Wall Street which lost ground as worries about slowing economic growth combined with sticky inflation pushed stocks lower.
|
|
Thursday, April 25, 2024 08:31 AM
Computershare Limited (ASX: CPU) has announced that it has agreed to acquire BNY Trust Company of Canada from BNY Mellon (NYSE: BK) through its Canadian trust company, Computershare Trust Company of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.17 | 5.23 | 5.015 | 5.20 | 1,528,265 |
| 24/04/24 | 5.39 | 5.40 | 5.24 | 5.26 | 1,648,488 |
| 23/04/24 | 5.29 | 5.49 | 5.23 | 5.38 | 1,480,032 |
| 22/04/24 | 5.21 | 5.33 | 5.15 | 5.29 | 1,498,671 |
| 19/04/24 | 5.13 | 5.22 | 5.12 | 5.17 | 1,080,138 |
| 18/04/24 | 5.13 | 5.33 | 5.10 | 5.15 | 1,425,614 |
| 17/04/24 | 5.14 | 5.33 | 5.115 | 5.15 | 1,634,135 |
| 16/04/24 | 5.16 | 5.20 | 5.00 | 5.09 | 1,968,871 |
| 15/04/24 | 5.45 | 5.54 | 5.20 | 5.21 | 1,693,245 |
| 12/04/24 | 5.61 | 5.72 | 5.45 | 5.45 | 1,051,765 |
|
|
||||
|
|
||||
|
|