| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.36▼ | 2.37▼ | 2.41▼ | 2.55▼ |
| MA10 | 2.35▲ | 2.39▼ | 2.34▲ | 2.51▼ | 2.47▼ |
| MA20 | 2.36▼ | 2.34▲ | 2.32▲ | 2.56▼ | 2.34▲ |
| MA50 | 2.40▼ | 2.38▼ | 2.47▼ | 2.47▼ | 2.87▼ |
| MA100 | 2.35▲ | 2.49▼ | 2.57▼ | 2.36▼ | 4.92▼ |
| MA200 | 2.35▲ | 2.57▼ | 2.55▼ | 2.86▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.016▲ | -0.046▼ | 0.075▲ |
| RSI | 42.790▼ | 49.030▼ | 46.515▼ | 40.641▼ | 42.984▼ |
| STOCH | 20.877 | 25.138 | 67.875 | 16.770▼ | 64.533 |
| WILL %R | -80.000▼ | -42.857 | -42.857 | -75.154▼ | -58.983 |
| CCI | -23.569 | -41.794 | 26.486 | -124.097▼ | -7.185 |
| CDL | $EB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 02:22 PM
The Alibaba Group Holding Ltd. ADR BABA slid 1.06% to $115.73 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
|
Wednesday, July 16, 2025 04:30 AM
Better Home & Finance Holding Company (NASDAQ: BETR), the AI-powered digital home ownership company, today announced that it has been selected as a 2025 Inman Innovator Award finalist for its Betsy™ ...
|
|
Tuesday, July 15, 2025 02:27 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.325 | 2.46 | 2.29 | 2.355 | 1,753,545 |
| 17/07/25 | 2.36 | 2.36 | 2.21 | 2.28 | 3,219,500 |
| 16/07/25 | 2.52 | 2.53 | 2.245 | 2.35 | 776,489 |
| 15/07/25 | 2.55 | 2.615 | 2.51 | 2.51 | 345,097 |
| 14/07/25 | 2.49 | 2.58 | 2.48 | 2.55 | 358,500 |
| 11/07/25 | 2.66 | 2.67 | 2.50 | 2.50 | 395,596 |
| 10/07/25 | 2.62 | 2.69 | 2.61 | 2.66 | 357,405 |
| 09/07/25 | 2.65 | 2.67 | 2.585 | 2.62 | 509,078 |
| 08/07/25 | 2.64 | 2.66 | 2.58 | 2.63 | 514,500 |
| 07/07/25 | 2.68 | 2.73 | 2.62 | 2.62 | 589,509 |
|
|
||||
|
|
||||
|
|