Eventbrite, Inc (EB) Stock Price

2.71 ▲ +0.02 (+0.74%)
Open: 2.73 Vol: 211.82K Day's range: 2.70 - 2.755 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.73▼ 2.72▼ 2.68▲ 2.57▲
MA10 2.72▼ 2.71▲ 2.71▲ 2.62▲ 2.44▲
MA20 2.73▼ 2.71▲ 2.70▲ 2.56▲ 2.38▲
MA50 2.72▼ 2.69▲ 2.65▲ 2.39▲ 2.96▼
MA100 2.71▲ 2.64▲ 2.57▲ 2.45▲ 5.08▼
MA200 2.69▲ 2.56▲ 2.51▲ 2.87▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ 0.011▲ 0.104▲
RSI 45.891▼ 54.606▲ 58.042▲ 64.269▲ 50.629▲
STOCH 66.667     66.239     64.486     78.090     72.068    
WILL %R -25.000     -46.667     -36.842     -21.240▲ -8.456▲
CCI 7.735     9.695     48.017     113.508▲ 134.389▲
Latest Filters Detected On EB
CDL $EB Harami Candlestick Pattern Detected Set Alert
Eventbrite, Inc News
Thursday, July 03, 2025 01:09 PM
Get the latest Eventbrite, Inc. (EB) stock news and headlines to help you in your trading and investing decisions. ... Nasdaq Futures. 23,062.50 0.00 (0.00%) Russell 2000 Futures.
Monday, June 30, 2025 07:36 AM
Struggling with profitability and declining ticketing volumes, Eventbrite faces worsening fundamentals and liquidity issues. Learn more on EB stock here.
Saturday, June 14, 2025 07:11 PM
View EB historical stock data and compare to other stocks, and exchanges. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / ...
EB historical stock data
date open high low close volume
03/07/25 2.73 2.755 2.70 2.71 211,818
02/07/25 2.71 2.73 2.67 2.69 449,425
01/07/25 2.64 2.73 2.61 2.69 383,800
30/06/25 2.77 2.7936 2.6246 2.63 625,788
27/06/25 2.63 2.71 2.61 2.70 2,659,400
26/06/25 2.57 2.63 2.55 2.62 296,098
25/06/25 2.61 2.63 2.56 2.56 350,935
24/06/25 2.51 2.635 2.505 2.59 566,937
23/06/25 2.48 2.52 2.42 2.48 590,346
20/06/25 2.54 2.56 2.445 2.49 601,424
Quote Details
52wk Low:1.805
52wk High:5.92
Vol:211.82K
Avg Vol(3m):10M
1Y Chng:-47.48%
1M Chng:+26.05%
Add to Watch List