Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

5.08 ▼ -0.13 (-2.50%)
Open: 5.115 Vol: 48.5K Day's range: 5.08 - 5.13 Feb 25, 15:58 EST
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.21▼ 5.21▼ 5.19▼ 5.19▼
MA10 5.17▼ 5.17▼ 5.17▼ 5.17▼ 5.52▼
MA20 5.22▼ 5.23▼ 5.23▼ 5.25▼ 5.45▼
MA50 5.33▼ 5.37▼ 5.42▼ 5.60▼ 11.27▼
MA100 5.53▼ 5.59▼ 5.77▼ 5.60▼ 21.78▼
MA200 5.77▼ 5.64▼ 5.53▼ 9.99▼ 27.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.008▲ 0.465▲
RSI 37.920▼ 38.540▼ 38.870▼ 41.468▼ 34.695▼
STOCH 52.556     60.426     60.426     38.312     11.042▼
WILL %R -96.000▼ -96.000▼ -96.000▼ -92.857▼ -91.209▼
CCI -90.909     -94.868     -94.868     -104.406▼ -86.048    
Latest Filters Detected On EDN
CDL $EDN Harami Candlestick Pattern Detected Set Alert
MA $EDN Price Crossed Above MA(26) Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
EDN historical stock data
date open high low close volume
25/02/20 5.115 5.13 5.08 5.08 48,502
24/02/20 5.16 5.24 5.06 5.21 33,300
21/02/20 5.33 5.38 5.17 5.32 25,900
20/02/20 5.11 5.32 5.11 5.25 42,700
19/02/20 5.14 5.25 5.11 5.11 14,500
18/02/20 5.11 5.18 5.05 5.17 28,000
14/02/20 5.25 5.25 5.05 5.05 21,000
13/02/20 5.15 5.15 5.05 5.12 31,100
12/02/20 5.36 5.36 5.12 5.12 34,300
11/02/20 5.35 5.35 5.11 5.23 44,100
Quote Details
52wk Low:4.16
52wk High:26.545
Vol:48.5K
Avg Vol(3m):1.5M
1Y Chng:-80.86%
1M Chng:-11.34%
Add to Watch List