Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

5.04 ▲ +0.02 (+0.40%)
Open: 5.04 Vol: 8.67K Day's range: 5.04 - 5.04 Dec 11, 11:13 EST
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▼ 5.24▼ 5.24▼ 5.22▼ 5.04▼
MA10 5.33▼ 5.33▼ 5.35▼ 5.23▼ 5.45▼
MA20 5.36▼ 5.32▼ 5.30▼ 5.01▲ 7.29▼
MA50 5.24▼ 5.25▼ 5.22▼ 5.60▼ 16.03▼
MA100 5.21▼ 5.19▼ 4.99▲ 7.80▼ 27.53▼
MA200 5.11▼ 5.04▼ 5.50▼ 14.04▼ 28.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.037▼ -0.034▼ 0.057▲ 0.351▲
RSI 32.542▼ 35.197▼ 35.728▼ 44.176▼ 29.348▼
STOCH 12.315▼ 12.315▼ 24.410     39.556     22.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.778▼ -78.431▼
CCI -205.505▼ -216.773▼ -225.661▼ -113.982▼ -59.035    
Latest Filters Detected On EDN
CDL $EDN Doji Candlestick Pattern Detected Set Alert
CDL $EDN Harami Candlestick Pattern Detected Set Alert
MA $EDN Price Crossed Above MA(26) Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
Monday, November 11, 2019 10:27 AM
Start Time: 10:00 January 1, 0000 10:28 AM ET Empresa Distribuidora y Comercializadora Norte S.A. (NYSE:EDN) Q3 2019 Earnings Conference Call November 11, 2019, 10:00 AM ET Company Participants ...
Monday, November 11, 2019 10:27 AM
Start Time: 10:00 January 1, 0000 10:28 AM ET Empresa Distribuidora y Comercializadora Norte S.A. (NYSE:EDN) Q3 2019 Earnings Conference Call November 11, 2019, 10:00 AM ET Company Participants ...
Monday, August 12, 2019 07:33 AM
Shares of Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE: EDN) were down 58% to $7.78 after Alberto Fernandez routed President Mauricio Macri in a shocking primary election ...
EDN historical stock data
date open high low close volume
11/12/19 5.04 5.04 5.04 5.04 8,670
10/12/19 5.48 5.48 5.02 5.02 64,868
09/12/19 5.45 5.54 5.3403 5.47 142,892
06/12/19 5.15 5.40 5.15 5.39 71,812
05/12/19 5.21 5.24 5.12 5.19 32,562
04/12/19 5.21 5.23 5.14 5.15 98,500
03/12/19 5.18 5.18 5.02 5.10 51,800
02/12/19 5.31 5.31 5.04 5.26 55,600
29/11/19 5.50 5.5385 5.29 5.29 34,382
27/11/19 5.15 5.44 5.13 5.38 145,700
Quote Details
52wk Low:4.16
52wk High:30.03
Vol:8.67K
Avg Vol(3m):1.9M
1Y Chng:-81.17%
1M Chng:-7.18%
Add to Watch List