| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▼ | 36.51▼ | 36.54▼ | 34.95▲ | 39.04▼ |
| MA10 | 36.33▼ | 36.58▼ | 36.62▼ | 35.45▲ | 40.95▼ |
| MA20 | 36.60▼ | 36.65▼ | 36.16▲ | 39.89▼ | 33.69▲ |
| MA50 | 36.54▼ | 35.26▲ | 35.17▲ | 40.17▼ | 23.95▲ |
| MA100 | 36.65▼ | 35.10▲ | 38.27▼ | 32.16▲ | 18.56▲ |
| MA200 | 35.33▲ | 38.70▼ | 41.83▼ | 24.63▲ | 12.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.144▼ | -0.027▼ | -0.646▼ | -0.544▼ |
| RSI | 36.330▼ | 48.453▼ | 53.192▲ | 42.605▼ | 55.790▲ |
| STOCH | 13.092▼ | 46.417 | 41.610 | 25.945 | 44.345 |
| WILL %R | -100.000▼ | -79.151▼ | -81.633▼ | -76.096▼ | -53.597 |
| CCI | -73.772 | -107.306▼ | -142.143▼ | -35.428 | -28.757 |
|
Friday, January 17, 2025 01:07 PM
Empresa Distribuidora y Comercializadora Norte S.A. ("edenor" or the "Company"; BYMA/NYSE: EDN), the largest electricity distribution company in Argentina, announces to the investor community that ...
|
|
Thursday, January 16, 2025 06:26 PM
NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED ) plans to report its 2024 earnings on February 20, 2025 after the market closes.
|
|
Thursday, January 16, 2025 03:54 AM
Edison stock climbs after steep losses, but wildfire lawsuits and regulatory risks cloud its long-term outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 36.11 | 37.26 | 35.49 | 36.12 | 234,956 |
| 22/01/25 | 36.68 | 37.50 | 35.98 | 36.25 | 344,273 |
| 21/01/25 | 33.20 | 36.20 | 32.91 | 36.08 | 594,630 |
| 17/01/25 | 33.20 | 33.7621 | 32.25 | 32.98 | 317,594 |
| 16/01/25 | 35.39 | 35.39 | 33.12 | 33.33 | 246,904 |
| 15/01/25 | 37.69 | 37.69 | 34.8538 | 35.35 | 164,827 |
| 14/01/25 | 34.67 | 36.75 | 34.23 | 36.07 | 279,189 |
| 13/01/25 | 36.64 | 36.64 | 33.71 | 33.93 | 321,633 |
| 10/01/25 | 38.43 | 38.55 | 36.00 | 36.95 | 438,237 |
| 08/01/25 | 41.26 | 41.525 | 36.7562 | 37.45 | 1,075,428 |
|
|
||||
|
|
||||
|
|