Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

3.13 ▼ -0.16 (-4.86%)
Open: 3.295 Vol: 25.68K Day's range: 3.13 - 3.32 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▼ 3.28▼ 3.40▼ 3.21▼
MA10 3.35▼ 3.38▼ 3.42▼ 3.40▼ 3.15▼
MA20 3.42▼ 3.40▼ 3.38▼ 3.24▼ 4.01▼
MA50 3.23▼ 3.22▼ 3.20▼ 3.17▼ 7.34▼
MA100 3.34▼ 3.47▼ 3.53▼ 4.14▼ 16.00▼
MA200 3.98▼ 4.38▼ 4.58▼ 5.08▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.044▼ -0.040▼ 0.008▲ 0.242▲
RSI 39.346▼ 40.760▼ 42.082▼ 44.539▼ 33.197▼
STOCH 3.379▼ 2.530▼ 1.684▼ 48.152     41.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.141▼ -80.068▼
CCI -138.347▼ -156.132▼ -177.767▼ -134.552▼ -19.684    
Latest Filters Detected On EDN
BREAK $EDN Price Breaks 30 Days Low Set Alert
MA $EDN Price Crossed Above MA(13) Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
Tuesday, May 12, 2020 11:18 AM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE:EDN) Q1 2020 Earnings Conference Call May 12, 2020 10:00 am ET Corporate Participants Lean ...
Tuesday, April 28, 2020 05:00 PM
Meanwhile, top decliners in the sector included Empresa Distribuidora y Comercializadora Norte S.A. (NYSE: EDN), down 2.73 percent, and Pampa Energia SA (NYSE: PAM), off 4.13 percent. Top Headline ...
EDN historical stock data
date open high low close volume
29/05/20 3.295 3.32 3.13 3.13 25,677
28/05/20 3.51 3.51 3.28 3.29 35,200
27/05/20 3.70 3.70 3.45 3.53 22,200
26/05/20 3.58 3.77 3.51 3.55 28,300
22/05/20 3.39 3.49 3.39 3.49 7,500
21/05/20 3.40 3.49 3.31 3.40 23,200
20/05/20 3.43 3.50 3.25 3.40 24,900
19/05/20 3.51 3.51 3.27 3.35 14,700
18/05/20 3.58 3.58 3.35 3.48 45,200
15/05/20 3.33 3.43 3.23 3.35 14,400
Quote Details
52wk Low:2.54
52wk High:21.92
Vol:25.68K
Avg Vol(3m):971.8K
1Y Chng:-81.56%
1M Chng:+0.32%
Add to Watch List