Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN) Stock Price

6.63 ▼ -0.98 (-12.88%)
Open: 6.875 Vol: 160.24K Day's range: 6.63 - 6.95 Aug 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.77▼ 6.81▼ 7.11▼ 14.12▼
MA10 6.73▼ 6.90▼ 7.21▼ 11.35▼ 16.81▼
MA20 6.93▼ 7.28▼ 7.17▼ 15.15▼ 17.37▼
MA50 7.17▼ 7.17▼ 9.76▼ 17.46▼ 22.05▼
MA100 7.00▼ 11.26▼ 14.69▼ 18.06▼ 33.88▼
MA200 7.67▼ 15.27▼ 16.51▼ 22.03▼ 28.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.058▼ 0.139▲ -1.203▼ -0.807▼
RSI 29.157▼ 32.293▼ 28.762▼ 20.592▼ 22.756▼
STOCH 15.590▼ 2.636▼ 2.374▼ 5.158▼ 30.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.318▼ -98.582▼
CCI -110.571▼ -75.292     -103.981▼ -85.386     -245.050▼
Latest Filters Detected On EDN
GAP $EDN Open Gap Down %2 Set Alert
GAP $EDN Open Gap Down %3 Set Alert
GAP $EDN Open Gap Down %5 Set Alert
BBANDS $EDN Bollinger Bands Expanding Set Alert
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares News
Saturday, August 17, 2019 05:35 AM
Electric utility Empresa Distribuidora y Comercializadora Norte (NYSE: EDN) performed similarly, up nearly 12% in early trading and still ended up 2.4% in the trading session. On the other hand ...
Tuesday, August 13, 2019 01:57 AM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE: EDN) shares tumbled 59% to close at $7.67 on Monday after Alberto Fernandez routed President Mauricio Macri in a shocking primary ...
Monday, August 12, 2019 11:37 AM
Shares of Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE: EDN) were down 57% to $7.99 after Alberto Fernandez routed President Mauricio Macri in a shocking primary election ...
EDN historical stock data
date open high low close volume
19/08/19 6.875 6.95 6.63 6.63 160,243
16/08/19 7.83 8.29 6.60 7.61 279,700
15/08/19 6.87 7.50 6.60 7.43 651,100
14/08/19 7.27 7.39 6.41 6.46 425,800
13/08/19 8.36 8.40 7.37 7.40 448,707
12/08/19 10.01 10.01 6.85 7.67 750,400
09/08/19 17.52 18.78 17.34 18.70 135,400
08/08/19 17.54 18.10 17.30 17.30 20,646
07/08/19 16.95 16.985 16.95 16.985 18,478
05/08/19 17.86 18.30 16.63 17.27 128,800
Quote Details
52wk Low:6.41
52wk High:31.79
Vol:160.24K
Avg Vol(3m):2M
1Y Chng:-76.98%
1M Chng:-66.11%
Add to Watch List