Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

24.28 ▼ -0.19 (-0.78%)
Open: 24.80 Vol: 61.49K Day's range: 24.205 - 25.23 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.36▲ 24.37▲ 24.78▼ 25.99▼
MA10 24.40▼ 24.44▼ 24.47▼ 25.23▼ 25.12▼
MA20 24.40▼ 24.48▼ 24.67▼ 26.11▼ 26.18▼
MA50 24.46▼ 24.75▼ 24.66▼ 25.44▼ 26.24▼
MA100 24.72▼ 25.13▼ 26.12▼ 26.71▼ 28.79▼
MA200 24.62▼ 26.31▼ 26.26▼ 26.84▼ 20.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.020▼ -0.296▼ -0.074▼
RSI 47.248▼ 45.422▼ 44.113▼ 42.363▼ 44.861▼
STOCH 67.238     17.930▼ 31.082     18.777▼ 52.107    
WILL %R -46.552     -83.511▼ -71.364     -89.925▼ -78.859▼
CCI -6.562     -33.916     -31.458     -72.374     -61.731    
Latest Filters Detected On EDN
MA $EDN Price Crossed Below MA(50) Set Alert
MA $EDN Price Crossed Below MA(7) Set Alert
CDL $EDN Harami Candlestick Pattern Detected Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
EDN historical stock data
date open high low close volume
02/07/26 24.80 25.23 24.205 24.28 61,490
01/07/26 25.17 25.17 24.01 24.47 91,012
30/06/26 25.43 25.50 24.67 24.96 50,452
29/06/26 24.73 26.03 24.465 25.69 173,193
26/06/26 24.32 25.08 23.85 24.49 53,052
25/06/26 24.20 25.0658 23.815 24.49 81,831
24/06/26 25.01 26.3596 23.74 24.03 165,617
23/06/26 26.11 26.635 25.38 25.45 59,750
22/06/26 27.63 28.9999 26.21 26.63 128,530
18/06/26 27.93 28.40 27.26 27.86 64,744
Quote Details
52wk Low:14.38
52wk High:36.70
Vol:61.49K
Avg Vol(3m):2.2M
1Y Chng:-1.46%
1M Chng:-0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B