| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▼ | 27.72▼ | 27.73▼ | 26.79▲ | 25.50▲ |
| MA10 | 27.80▼ | 27.81▼ | 28.04▼ | 26.87▲ | 25.58▲ |
| MA20 | 27.81▼ | 28.07▼ | 27.44▲ | 25.87▲ | 26.71▲ |
| MA50 | 28.12▼ | 27.07▲ | 26.81▲ | 26.23▲ | 26.23▲ |
| MA100 | 27.45▲ | 26.92▲ | 26.71▲ | 27.24▲ | 28.51▼ |
| MA200 | 26.85▲ | 26.43▲ | 25.33▲ | 26.44▲ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.135▼ | -0.047▼ | 0.202▲ | 0.003▲ |
| RSI | 35.710▼ | 45.806▼ | 51.814▲ | 56.958▲ | 51.905▲ |
| STOCH | 37.795 | 10.555▼ | 14.714▼ | 44.900 | 31.520 |
| WILL %R | -100.000▼ | -100.000▼ | -66.368 | -28.785 | -45.441 |
| CCI | -182.947▼ | -100.224▼ | -114.642▼ | 103.603▲ | 31.237 |
|
Monday, May 11, 2026 05:00 PM
Empresa Distribuidora y Comercializadora Norte SA (NYSE:EDN) reported a significant 127% increase in EBITDA for the first quarter of 2026, indicating strong financial performance. The company has ...
|
|
Monday, May 19, 2025 04:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Saturday, October 12, 2024 01:35 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.72 | 29.10 | 27.42 | 27.56 | 130,192 |
| 11/06/26 | 26.16 | 28.75 | 26.16 | 28.37 | 179,483 |
| 10/06/26 | 26.25 | 26.5762 | 25.44 | 25.93 | 82,953 |
| 09/06/26 | 25.57 | 27.02 | 25.305 | 26.22 | 131,941 |
| 08/06/26 | 25.97 | 27.26 | 25.40 | 25.88 | 101,240 |
| 05/06/26 | 26.57 | 27.32 | 25.045 | 25.76 | 123,519 |
| 04/06/26 | 26.80 | 27.57 | 26.585 | 26.67 | 114,887 |
| 03/06/26 | 26.99 | 27.47 | 26.6601 | 26.72 | 113,663 |
| 02/06/26 | 28.11 | 28.11 | 26.70 | 27.47 | 129,386 |
| 01/06/26 | 27.68 | 28.96 | 27.595 | 28.16 | 197,138 |
|
|
||||
|
|
||||
|
|