Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

3.17 ▼ -0.14 (-4.23%)
Open: 3.26 Vol: 83.55K Day's range: 3.17 - 3.26 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.19▼ 3.19▼ 3.39▼ 3.38▼
MA10 3.20▼ 3.21▼ 3.24▼ 3.51▼ 3.28▼
MA20 3.22▼ 3.29▼ 3.34▼ 3.47▼ 3.54▼
MA50 3.34▼ 3.44▼ 3.50▼ 3.27▼ 3.99▼
MA100 3.46▼ 3.53▼ 3.49▼ 3.59▼ 10.01▼
MA200 3.51▼ 3.39▼ 3.46▼ 3.69▼ 24.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.011▼ -0.045▼ 0.059▲
RSI 35.450▼ 31.994▼ 31.702▼ 40.086▼ 41.522▼
STOCH 46.296     13.095▼ 8.824▼ 21.832     56.978    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -66.667    
CCI -84.848     -62.987     -84.467     -181.889▼ -47.161    
Latest Filters Detected On EDN
RSI $EDN RSI(14) Crossed Above 50 Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
Wednesday, November 11, 2020 09:56 AM
To receive updates for this company you can register by emailing info@investornetwork.com or by clicking get investment info from the company's profile. Investor Network (IN) is a financial ...
Wednesday, November 11, 2020 04:19 AM
NEW YORK, NY / ACCESSWIRE / November 11, 2020 / Edenor SA (NYSE:EDN) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 2:00 PM Eastern Time. To ...
Tuesday, November 10, 2020 04:00 PM
NEW YORK, NY / ACCESSWIRE / November 11, 2020 / Edenor SA (NYSE:EDN) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 11, 2020 at 2:00 PM ...
EDN historical stock data
date open high low close volume
23/11/20 3.26 3.26 3.17 3.17 83,546
20/11/20 3.36 3.43 3.28 3.31 31,300
19/11/20 3.40 3.515 3.33 3.41 45,644
18/11/20 3.55 3.61 3.50 3.52 29,800
17/11/20 3.61 3.71 3.50 3.56 23,200
16/11/20 3.54 3.81 3.54 3.62 32,200
13/11/20 3.60 3.77 3.50 3.53 33,400
12/11/20 3.52 3.83 3.52 3.59 73,100
11/11/20 3.89 3.89 3.57 3.62 38,151
10/11/20 3.62 3.88 3.61 3.74 9,800
Quote Details
52wk Low:2.54
52wk High:7.57
Vol:83.55K
Avg Vol(3m):541.5K
1Y Chng:-36.35%
1M Chng:+6.02%
Add to Watch List