| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.44▲ | 16.49▼ | 16.55▼ | 17.42▼ |
| MA10 | 16.42▲ | 16.54▼ | 16.64▼ | 16.78▼ | 17.34▼ |
| MA20 | 16.53▼ | 16.80▼ | 16.77▼ | 17.64▼ | 18.21▼ |
| MA50 | 16.91▼ | 16.58▼ | 16.58▼ | 17.46▼ | 15.17▲ |
| MA100 | 16.60▼ | 16.95▼ | 17.64▼ | 18.09▼ | 11.20▲ |
| MA200 | 17.04▼ | 17.71▼ | 17.29▼ | 15.62▲ | 7.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.063▼ | -0.057▼ | -0.166▼ | -0.407▼ |
| RSI | 41.599▼ | 43.201▼ | 43.374▼ | 43.906▼ | 49.222▼ |
| STOCH | 33.941 | 21.150 | 10.130▼ | 22.712 | 54.689 |
| WILL %R | -57.353 | -76.033▼ | -87.500▼ | -81.820▼ | -68.810 |
| CCI | -4.153 | -51.665 | -73.833 | -60.482 | -75.503 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.49 | 16.90 | 16.22 | 16.48 | 71,171 |
| 23/04/24 | 17.53 | 17.86 | 16.52 | 16.63 | 56,056 |
| 22/04/24 | 16.43 | 17.51 | 16.00 | 17.40 | 75,302 |
| 19/04/24 | 16.31 | 16.62 | 15.948 | 16.14 | 70,052 |
| 18/04/24 | 16.02 | 16.56 | 15.6501 | 16.09 | 103,498 |
| 17/04/24 | 17.06 | 17.09 | 15.87 | 16.18 | 47,600 |
| 16/04/24 | 16.26 | 16.9871 | 15.81 | 16.68 | 82,420 |
| 15/04/24 | 17.88 | 17.9869 | 16.20 | 16.30 | 71,020 |
| 12/04/24 | 18.50 | 18.575 | 17.19 | 17.51 | 60,445 |
| 11/04/24 | 18.30 | 18.6953 | 18.01 | 18.43 | 108,008 |
|
|
||||
|
|
||||
|
|