Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

27.075 ▼ -0.245 (-0.90%)
Open: 27.77 Vol: 0 Day's range: 27.01 - 27.93 Jun 23, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▼ 27.13▼ 27.25▼ 28.11▼ 29.61▼
MA10 27.14▼ 27.47▼ 27.62▼ 29.48▼ 31.21▼
MA20 27.43▼ 27.97▼ 28.22▼ 31.34▼ 32.30▼
MA50 28.17▼ 28.55▼ 29.40▼ 31.99▼ 30.77▼
MA100 28.47▼ 29.84▼ 30.53▼ 33.25▼ 23.43▲
MA200 29.50▼ 31.16▼ 32.90▼ 32.97▼ 15.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.088▼ -0.097▼ -0.550▼ -0.858▼
RSI 24.824▼ 25.345▼ 28.290▼ 30.509▼ 41.615▼
STOCH 6.557▼ 11.897▼ 5.576▼ 7.372▼ 37.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.014    
CCI -141.428▼ -142.742▼ -124.413▼ -144.156▼ -115.266▼
Latest Filters Detected On EDN
▼ BREAK $EDN Price Breaks 30 Days Low Set Alert
▼ BREAK $EDN Price Breaks 20 Days Low Set Alert
▼ BREAK $EDN Price Breaks 10 Days Low Set Alert
CDL $EDN Marubozu Candlestick Pattern Detected Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
Empresa Distribuidora y Comercializadora Norte S.A. Cl B ADR Stock Grades | EDN - Barron's
Thursday, June 19, 2025 01:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Empresa Distribuidora y Comercializadora Norte S.A. Cl B ADR
Thursday, June 19, 2025 01:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Is Empresa Distribuidora Y Comercializadora Norte S.A. Edenor (EDN) Stock Undervalued Right Now?
Monday, June 02, 2025 06:40 AM
One company to watch right now is Empresa Distribuidora Y Comercializadora Norte S.A. Edenor (EDN). EDN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Investors ...
EDN historical stock data
date open high low close volume
23/06/25 27.77 27.93 26.83 26.83 30,236
20/06/25 28.91 29.285 27.32 27.32 66,740
18/06/25 28.46 29.2848 28.46 28.77 68,782
17/06/25 28.59 29.015 27.7901 28.66 108,158
16/06/25 29.36 30.17 28.765 28.99 37,568
13/06/25 30.36 31.19 28.70 29.10 177,500
12/06/25 31.45 33.81 30.80 31.32 51,900
11/06/25 32.12 32.12 30.95 31.25 75,800
10/06/25 31.185 32.31 31.13 31.80 118,674
09/06/25 32.13 32.45 30.42 30.74 107,788
Quote Details
52wk Low:13.78
52wk High:51.69
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+66.65%
1M Chng:-16.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B