| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.77▼ | 6.81▼ | 7.11▼ | 14.12▼ |
| MA10 | 6.73▼ | 6.90▼ | 7.21▼ | 11.35▼ | 16.81▼ |
| MA20 | 6.93▼ | 7.28▼ | 7.17▼ | 15.15▼ | 17.37▼ |
| MA50 | 7.17▼ | 7.17▼ | 9.76▼ | 17.46▼ | 22.05▼ |
| MA100 | 7.00▼ | 11.26▼ | 14.69▼ | 18.06▼ | 33.88▼ |
| MA200 | 7.67▼ | 15.27▼ | 16.51▼ | 22.03▼ | 28.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.058▼ | 0.139▲ | -1.203▼ | -0.807▼ |
| RSI | 29.157▼ | 32.293▼ | 28.762▼ | 20.592▼ | 22.756▼ |
| STOCH | 15.590▼ | 2.636▼ | 2.374▼ | 5.158▼ | 30.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.318▼ | -98.582▼ |
| CCI | -110.571▼ | -75.292 | -103.981▼ | -85.386 | -245.050▼ |
|
Saturday, August 17, 2019 05:35 AM
Electric utility Empresa Distribuidora y Comercializadora Norte (NYSE: EDN) performed similarly, up nearly 12% in early trading and still ended up 2.4% in the trading session. On the other hand ...
|
|
Tuesday, August 13, 2019 01:57 AM
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE: EDN) shares tumbled 59% to close at $7.67 on Monday after Alberto Fernandez routed President Mauricio Macri in a shocking primary ...
|
|
Monday, August 12, 2019 11:37 AM
Shares of Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (NYSE: EDN) were down 57% to $7.99 after Alberto Fernandez routed President Mauricio Macri in a shocking primary election ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 6.875 | 6.95 | 6.63 | 6.63 | 160,243 |
| 16/08/19 | 7.83 | 8.29 | 6.60 | 7.61 | 279,700 |
| 15/08/19 | 6.87 | 7.50 | 6.60 | 7.43 | 651,100 |
| 14/08/19 | 7.27 | 7.39 | 6.41 | 6.46 | 425,800 |
| 13/08/19 | 8.36 | 8.40 | 7.37 | 7.40 | 448,707 |
| 12/08/19 | 10.01 | 10.01 | 6.85 | 7.67 | 750,400 |
| 09/08/19 | 17.52 | 18.78 | 17.34 | 18.70 | 135,400 |
| 08/08/19 | 17.54 | 18.10 | 17.30 | 17.30 | 20,646 |
| 07/08/19 | 16.95 | 16.985 | 16.95 | 16.985 | 18,478 |
| 05/08/19 | 17.86 | 18.30 | 16.63 | 17.27 | 128,800 |
|
|
||||
|
|
||||
|
|