5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.04▼ | 27.13▼ | 27.25▼ | 28.11▼ | 29.61▼ |
MA10 | 27.14▼ | 27.47▼ | 27.62▼ | 29.48▼ | 31.21▼ |
MA20 | 27.43▼ | 27.97▼ | 28.22▼ | 31.34▼ | 32.30▼ |
MA50 | 28.17▼ | 28.55▼ | 29.40▼ | 31.99▼ | 30.77▼ |
MA100 | 28.47▼ | 29.84▼ | 30.53▼ | 33.25▼ | 23.43▲ |
MA200 | 29.50▼ | 31.16▼ | 32.90▼ | 32.97▼ | 15.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.088▼ | -0.097▼ | -0.550▼ | -0.858▼ |
RSI | 24.824▼ | 25.345▼ | 28.290▼ | 30.509▼ | 41.615▼ |
STOCH | 6.557▼ | 11.897▼ | 5.576▼ | 7.372▼ | 37.910 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.014 |
CCI | -141.428▼ | -142.742▼ | -124.413▼ | -144.156▼ | -115.266▼ |
Thursday, June 19, 2025 01:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, June 19, 2025 01:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, June 02, 2025 06:40 AM
One company to watch right now is Empresa Distribuidora Y Comercializadora Norte S.A. Edenor (EDN). EDN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Investors ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 27.77 | 27.93 | 26.83 | 26.83 | 30,236 |
20/06/25 | 28.91 | 29.285 | 27.32 | 27.32 | 66,740 |
18/06/25 | 28.46 | 29.2848 | 28.46 | 28.77 | 68,782 |
17/06/25 | 28.59 | 29.015 | 27.7901 | 28.66 | 108,158 |
16/06/25 | 29.36 | 30.17 | 28.765 | 28.99 | 37,568 |
13/06/25 | 30.36 | 31.19 | 28.70 | 29.10 | 177,500 |
12/06/25 | 31.45 | 33.81 | 30.80 | 31.32 | 51,900 |
11/06/25 | 32.12 | 32.12 | 30.95 | 31.25 | 75,800 |
10/06/25 | 31.185 | 32.31 | 31.13 | 31.80 | 118,674 |
09/06/25 | 32.13 | 32.45 | 30.42 | 30.74 | 107,788 |
|
|
||||
|
|
||||
|
|