Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

4.36 ▲ +0.04 (+0.93%)
Open: 4.2804 Vol: 24.94K Day's range: 4.23 - 4.45 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▼ 4.30▼ 4.32▲ 4.40▼
MA10 4.31▼ 4.29▲ 4.29▲ 4.32▲ 4.47▼
MA20 4.34▼ 4.34▼ 4.35▼ 4.40▼ 4.02▲
MA50 4.65▼ 4.69▼ 4.75▼ 4.42▼ 3.72▲
MA100 4.91▼ 4.69▼ 4.45▼ 3.98▲ 4.25▲
MA200 4.30▼ 4.13▲ 4.00▲ 3.79▲ 18.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.014▲ -0.013▼ 0.031▲
RSI 43.446▼ 41.821▼ 42.151▼ 47.833▼ 56.851▲
STOCH 31.420     33.234     33.234     40.461     42.792    
WILL %R -67.857     -67.857     -67.857     -55.319     -59.554    
CCI -31.624     -34.282     -34.975     3.793     16.196    
Latest Filters Detected On EDN
CDL $EDN Doji Candlestick Pattern Detected Set Alert
GAP $EDN Open Gap Down %2 Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
Wednesday, July 07, 2021 05:53 AM
Empresa Distribuidora y Comercializadora norte S.A. ("edenor" or the "Company"; BYMA/NYSE: EDN), the largest electricity distribution company in Argentina, announces that the Chairman of the Board ...
Tuesday, July 06, 2021 03:51 PM
2021 /PRNewswire/ -- Empresa Distribuidora y Comercializadora norte S.A. ("edenor" or the "Company"; BYMA/NYSE: EDN), the largest electricity distribution company in Argentina, announces that the ...
Tuesday, July 06, 2021 12:00 PM
Empresa Distribuidora y Comercializadora norte S.A. ("edenor" or the "Company"; BYMA/NYSE: EDN), the largest electricity distribution company in Argentina, announces that the Chairman of the Board ...
EDN historical stock data
date open high low close volume
28/07/21 4.2804 4.45 4.23 4.36 24,942
27/07/21 4.24 4.3672 4.24 4.32 6,134
26/07/21 4.29 4.35 4.26 4.26 17,217
23/07/21 4.29 4.40 4.23 4.35 65,720
22/07/21 4.3812 4.3812 4.22 4.33 18,257
21/07/21 4.2602 4.62 4.215 4.421 83,619
20/07/21 4.17 4.2799 4.15 4.21 12,337
19/07/21 4.33 4.3999 4.15 4.23 14,921
16/07/21 4.39 4.45 4.20 4.37 18,259
15/07/21 4.43 4.43 4.22 4.38 17,656
Quote Details
52wk Low:2.81
52wk High:5.75
Vol:24.94K
Avg Vol(3m):912.2K
1Y Chng:+10.38%
1M Chng:-15.83%
Add to Watch List