Empresa Distribuidora y Comercializadora Norte Sociedad Anonima (EDN) Stock Price

3.52 ▲ +0.01 (+0.28%)
Open: 3.47 Vol: 50.29K Day's range: 3.42 - 3.60 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▲ 3.49▲ 3.50▲ 3.53▼ 3.59▼
MA10 3.51▲ 3.51▲ 3.52▲ 3.55▼ 3.56▼
MA20 3.52▲ 3.53▲ 3.54▲ 3.57▼ 3.64▼
MA50 3.56▼ 3.57▼ 3.58▼ 3.54▼ 3.66▼
MA100 3.57▼ 3.54▲ 3.54▲ 3.63▼ 5.50▼
MA200 3.58▼ 3.62▼ 3.62▼ 3.56▼ 20.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ -0.008▼ 0.004▲
RSI 50.825▲ 50.863▲ 50.095▲ 46.171▼ 47.051▼
STOCH 48.485     31.818     48.485     29.085     49.579    
WILL %R -9.091▲ -9.091▲ -9.091▲ -64.286     -67.742    
CCI 37.157     43.710     37.112     -95.725     -59.115    
Latest Filters Detected On EDN
BREAK $EDN Price Breaks 30 Days High Set Alert
RSI $EDN RSI(14) Crossed Below 50 Set Alert
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima News
EDN historical stock data
date open high low close volume
13/05/21 3.47 3.60 3.42 3.52 50,292
12/05/21 3.60 3.60 3.45 3.51 12,150
11/05/21 3.54 3.56 3.4687 3.56 32,154
10/05/21 3.53 3.64 3.5027 3.52 13,498
07/05/21 3.48 3.59 3.4601 3.53 24,049
06/05/21 3.53 3.55 3.49 3.53 16,655
05/05/21 3.55 3.55 3.52 3.52 3,487
04/05/21 3.59 3.70 3.51 3.57 16,400
03/05/21 3.70 3.70 3.52 3.54 12,577
30/04/21 3.60 3.70 3.51 3.70 19,863
Quote Details
52wk Low:2.81
52wk High:4.84
Vol:50.29K
Avg Vol(3m):533.6K
1Y Chng:-8.09%
1M Chng:-0.56%
Add to Watch List