| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.15▼ | 73.13▼ | 72.99▼ | 73.08▼ | 73.45▼ |
| MA10 | 73.13▼ | 72.97▲ | 72.91▲ | 73.88▼ | 73.60▼ |
| MA20 | 72.94▲ | 72.89▲ | 72.97▲ | 73.69▼ | 72.70▲ |
| MA50 | 72.86▲ | 73.39▼ | 73.70▼ | 73.59▼ | 69.69▲ |
| MA100 | 73.42▼ | 73.70▼ | 73.76▼ | 72.91▲ | 63.58▲ |
| MA200 | 73.64▼ | 73.50▼ | 73.33▼ | 70.40▲ | 56.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.073▲ | 0.068▲ | -0.175▼ | -0.214▼ |
| RSI | 50.502▲ | 47.458▼ | 44.952▼ | 44.521▼ | 53.365▲ |
| STOCH | 71.427 | 88.823▲ | 63.981 | 29.607 | 61.100 |
| WILL %R | -46.667 | -45.161 | -44.800 | -74.682 | -32.916 |
| CCI | -4.854 | 55.961 | 93.555 | -59.494 | -16.621 |
| CDL | $DWM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 12, 2025 05:00 PM
The transaction marks a significant milestone in Amber Premium's journey, establishing it as a global brand of institutional digital asset finance within the public market. Amber Premium positions ...
|
|
Wednesday, March 12, 2025 06:16 AM
HONG KONG, March 12, 2025 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK) today announced progress toward closing its merger with Amber DWM Holding ...
|
|
Tuesday, January 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 72.89 | 73.265 | 72.89 | 72.985 | 42,215 |
| 26/06/26 | 72.42 | 73.07 | 72.42 | 72.745 | 18,981 |
| 25/06/26 | 72.845 | 73.15 | 72.605 | 72.704 | 9,404 |
| 24/06/26 | 73.26 | 73.595 | 73.23 | 73.3952 | 7,841 |
| 23/06/26 | 73.35 | 73.79 | 73.35 | 73.5712 | 15,819 |
| 22/06/26 | 74.55 | 74.78 | 74.48 | 74.5631 | 9,263 |
| 18/06/26 | 74.72 | 74.765 | 74.53 | 74.6779 | 4,257 |
| 17/06/26 | 75.16 | 75.4899 | 74.37 | 74.68 | 9,289 |
| 16/06/26 | 74.995 | 75.06 | 74.8614 | 74.8665 | 7,684 |
| 15/06/26 | 74.95 | 74.95 | 74.52 | 74.58 | 7,721 |
|
|
||||
|
|
||||
|
|