WisdomTree International Equity Fund (DWM) Stock Price

74.126 ▲ +0.0975 (+0.13%)
Open: 73.675 Vol: 4.46K Day's range: 73.675 - 74.126 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.83▲ 73.83▲ 73.97▲ 73.57▲ 73.17▲
MA10 73.72▲ 73.60▲ 73.57▲ 73.58▲ 73.63▲
MA20 73.82▲ 73.78▲ 73.75▲ 73.37▲ 74.48▼
MA50 73.38▲ 73.35▲ 73.38▲ 73.91▲ 72.93▲
MA100 73.03▲ 73.08▲ 73.27▲ 74.38▼ 67.16▲
MA200 73.13▲ 73.89▲ 74.38▼ 73.62▲ 59.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.005▲ 0.153▲ -0.378▼
RSI 53.473▲ 53.785▲ 53.549▲ 53.448▲ 52.108▲
STOCH 68.857     66.941     69.217     56.871     24.605    
WILL %R -40.127     -40.127     -40.127     -27.469     -82.414▼
CCI 22.651     17.334     7.087     75.187     -29.460    
Latest Filters Detected On DWM
▲ MACD $DWM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DWM Engulfing Candlestick Pattern Detected Set Alert
CDL $DWM Marubozu Candlestick Pattern Detected Set Alert
WisdomTree International Equity Fund News
iClick Interactive Asia Group Limited Announces Plan for Closing on Merger with Amber DWM and Confirms Nasdaq Listing Under New Ticker "AMBR"
Wednesday, March 12, 2025 05:16 AM
HONG KONG, March 12, 2025 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK) today announced progress toward closing its merger with Amber DWM Holding ...
Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement
Saturday, November 30, 2024 05:52 AM
SINGAPORE, Nov. 30, 2024 /PRNewswire/ -- Amber DWM Holding Limited ("Amber DWM"), the holding entity of Amber Group's digital wealth management business, known as Amber Premium ("Amber Premium"), ...
Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement
Saturday, November 30, 2024 05:35 AM
Wayne Huo, Chief Executive Officer and Director of Amber DWM, said: "We are thrilled to embark on this transformative journey with iClick. This merger represents a significant milestone, bringing ...
DWM historical stock data
date open high low close volume
11/11/26 73.675 74.126 73.675 74.126 4,459
10/11/26 74.08 74.187 73.585 74.0285 7,367
09/11/26 73.68 74.51 73.68 74.36 12,600
06/11/26 72.05 72.75 72.03 72.37 10,059
05/11/26 74.67 74.79 72.97 72.97 12,797
04/11/26 74.54 74.9198 74.48 74.9198 7,539
03/11/26 73.425 73.425 72.935 72.9819 12,491
02/11/26 73.31 73.675 73.27 73.27 10,603
30/10/26 73.31 73.31 72.82 73.23 9,800
29/10/26 73.31 73.695 73.31 73.57 10,467
Quote Details
52wk Low:64.58
52wk High:84.37
Vol:4.46K
Avg Vol(3m):168.4K
1Y Chng:+9.91%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00