WisdomTree International Equity Fund (DWM) Stock Price

74.42 ▲ +0.3987 (+0.54%)
Open: 74.01 Vol: 11.7K Day's range: 73.90 - 74.42 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.25▲ 74.25▲ 74.16▲ 74.55▼ 75.42▼
MA10 74.14▲ 74.12▲ 74.03▲ 74.62▼ 75.61▼
MA20 74.33▼ 74.29▲ 74.30▲ 75.23▼ 74.66▼
MA50 74.65▼ 74.68▼ 74.71▼ 75.39▼ 72.03▲
MA100 74.85▼ 75.27▼ 75.49▼ 74.59▼ 65.87▲
MA200 75.34▼ 74.95▼ 74.73▼ 73.03▲ 58.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.036▲ -0.129▼ -0.236▼
RSI 48.472▼ 47.856▼ 47.616▼ 44.016▼ 51.943▲
STOCH 99.275▲ 97.101▲ 71.481     34.830     24.141    
WILL %R 0.000▲ 0.000▲ -62.963     -72.792     -83.264▼
CCI 94.440     97.222     13.951     -88.090     -30.881    
Latest Filters Detected On DWM
▼ MA $DWM MA(20) Crossed Below MA(50) Set Alert
CDL $DWM Doji Star Candlestick Pattern Detected Set Alert
CDL $DWM Doji Candlestick Pattern Detected Set Alert
WisdomTree International Equity Fund News
iClick Interactive Asia stock (KYG470481041): focus shifts to Amber International’s Q1 2026 numbers after completed merger
Thursday, May 28, 2026 05:00 PM
After the completed 2025 merger of iClick Interactive Asia with Amber DWM Holding, investors now look through to Amber International Holding’s first-quarter 2026 figures as the main financial ...
iClick Interactive Asia Group Limited Announces Plan for Closing on Merger with Amber DWM and Confirms Nasdaq Listing Under New Ticker "AMBR"
Wednesday, March 12, 2025 05:16 AM
HONG KONG, March 12, 2025 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK) today announced progress toward closing its merger with Amber DWM Holding ...
Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement
Saturday, November 30, 2024 05:35 AM
SINGAPORE, Nov. 30, 2024 /PRNewswire/ -- Amber DWM Holding Limited ("Amber DWM"), the holding entity of Amber Group's digital wealth management business, known as Amber Premium ("Amber Premium"), ...
DWM historical stock data
date open high low close volume
25/09/26 74.01 74.42 73.90 74.42 11,700
24/09/26 73.99 74.25 73.65 74.0213 7,139
23/09/26 74.51 74.51 73.81 74.06 4,700
22/09/26 75.28 75.475 75.03 75.3866 4,582
21/09/26 74.99 75.18 74.84 74.84 8,400
18/09/26 74.25 74.43 74.17 74.37 6,000
17/09/26 75.22 75.34 75.03 75.1501 9,705
16/09/26 74.96 75.07 74.49 74.49 4,900
15/09/26 74.68 74.77 74.48 74.7033 7,699
14/09/26 74.87 75.33 74.76 74.79 46,900
Quote Details
52wk Low:64.58
52wk High:84.37
Vol:11.7K
Avg Vol(3m):222.9K
1Y Chng:+13.90%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00