| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.64▼ | 73.64▼ | 73.64▼ | 73.85▼ | 73.47▼ |
| MA10 | 74.01▼ | 74.01▼ | 74.01▼ | 73.70▼ | 71.61▲ |
| MA20 | 74.16▼ | 73.98▼ | 73.98▼ | 73.23▼ | 72.01▲ |
| MA50 | 73.50▼ | 73.24▼ | 73.18▼ | 71.85▲ | 68.23▲ |
| MA100 | 73.01▼ | 73.34▼ | 73.32▼ | 71.98▲ | 62.25▲ |
| MA200 | 73.38▼ | 72.29▲ | 72.42▲ | 69.17▲ | 55.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.199▼ | -0.198▼ | -0.041▼ | -0.062▼ |
| RSI | 30.386▼ | 34.623▼ | 35.601▼ | 48.589▼ | 56.200▲ |
| STOCH | 4.256▼ | 4.256▼ | 4.256▼ | 68.703 | 73.305 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.420 | -39.138 |
| CCI | -226.793▼ | -229.169▼ | -229.169▼ | -41.473 | 36.949 |
|
Thursday, April 09, 2026 02:32 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 14, 2023 05:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 03, 2022 03:20 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree International Equity ETF (DWM) provides investors broad exposure to the Broad Developed World ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 72.99 | 72.99 | 72.845 | 72.845 | 2,519 |
| 14/05/26 | 74.30 | 74.39 | 74.0748 | 74.0748 | 21,043 |
| 13/05/26 | 73.56 | 74.17 | 73.56 | 74.1478 | 6,366 |
| 12/05/26 | 73.73 | 73.93 | 73.46 | 73.9146 | 5,905 |
| 11/05/26 | 74.26 | 74.4821 | 74.2591 | 74.2766 | 8,775 |
| 08/05/26 | 74.21 | 74.3456 | 73.9179 | 74.2565 | 3,326 |
| 07/05/26 | 74.66 | 74.66 | 73.7231 | 73.7231 | 7,291 |
| 06/05/26 | 74.57 | 74.7675 | 74.5386 | 74.7675 | 6,177 |
| 05/05/26 | 72.72 | 72.98 | 72.4901 | 72.921 | 10,970 |
| 04/05/26 | 72.53 | 72.7178 | 71.84 | 72.0838 | 8,620 |
|
|
||||
|
|
||||
|
|