Ecopetrol S.A (EC) Stock Price

12.015 ▲ +0.495 (+4.30%)
Open: 11.81 Vol: 885.7K Day's range: 11.81 - 12.05 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.01▲ 11.97▲ 12.10▼ 11.35▲
MA10 12.02▼ 11.95▲ 11.87▲ 11.98▲ 10.53▲
MA20 12.01▲ 11.84▲ 11.95▲ 11.24▲ 10.92▲
MA50 11.95▲ 12.06▼ 12.04▼ 10.37▲ 12.66▼
MA100 11.83▲ 12.01▲ 11.67▲ 10.96▲ 15.58▼
MA200 11.98▲ 11.60▲ 10.66▲ 11.27▲ 15.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.040▲ 0.024▲ 0.041▲ 0.340▲
RSI 56.721▲ 54.782▲ 51.913▲ 62.100▲ 54.904▲
STOCH 23.611     84.393▲ 84.004▲ 69.134     71.292    
WILL %R -58.333     -7.071▲ -7.071▲ -28.763     -13.210▲
CCI -43.810     93.379     92.969     44.637     96.132    
Latest Filters Detected On EC
CDL $EC Marubozu Candlestick Pattern Detected Set Alert
CDL $EC Harami Candlestick Pattern Detected Set Alert
BREAK $EC Price Breaks 10 Days Low Set Alert
GAP $EC Open Gap Up %2 Set Alert
RSI $EC RSI(14) Crossed Above 30 Set Alert
Ecopetrol S.A News
Tuesday, December 01, 2020 01:44 AM
First Trust Advisors LP reduced its stake in shares of Encore Capital Group, Inc. (NASDAQ:ECPG) by 14.1% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 36,177 ...
Friday, November 27, 2020 02:33 AM
State Board of Administration of Florida Retirement System raised its stake in Encore Capital Group, Inc. (NASDAQ:ECPG) by 4.8% during the 3rd quarter, according to its most recent Form 13F filing ...
Thursday, November 26, 2020 04:01 AM
Principal Financial Group Inc. grew its position in Encore Capital Group, Inc. (NASDAQ:ECPG) by 16.3% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
EC historical stock data
date open high low close volume
01/12/20 11.81 12.05 11.81 12.015 885,697
30/11/20 12.01 12.06 11.52 11.52 1,535,300
27/11/20 12.39 12.42 12.01 12.05 1,414,500
25/11/20 12.35 12.55 12.24 12.53 1,372,600
24/11/20 12.28 12.42 12.22 12.39 1,656,370
23/11/20 12.05 12.13 11.98 12.13 1,379,000
20/11/20 11.76 11.88 11.67 11.87 861,000
19/11/20 11.56 11.87 11.51 11.84 1,283,847
18/11/20 11.92 11.96 11.61 11.61 1,260,000
17/11/20 11.56 11.82 11.40 11.81 2,118,600
Quote Details
52wk Low:6.28
52wk High:20.96
Vol:885.7K
Avg Vol(3m):14.8M
1Y Chng:-40.22%
1M Chng:+22.10%
Add to Watch List