| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.19▼ | 9.21▼ | 9.02▲ | 9.32▼ |
| MA10 | 9.18▼ | 9.22▼ | 9.21▼ | 9.24▼ | 8.86▲ |
| MA20 | 9.19▼ | 9.19▼ | 9.07▲ | 9.26▼ | 9.28▼ |
| MA50 | 9.22▼ | 9.01▲ | 9.13▲ | 8.79▲ | 9.02▲ |
| MA100 | 9.20▼ | 9.15▲ | 9.38▼ | 9.29▼ | 10.43▼ |
| MA200 | 9.06▲ | 9.37▼ | 9.06▲ | 8.82▲ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.024▲ | -0.058▼ | 0.040▲ |
| RSI | 44.677▼ | 55.271▲ | 56.110▲ | 51.762▲ | 50.451▲ |
| STOCH | 12.500▼ | 26.507 | 68.938 | 17.774▼ | 68.313 |
| WILL %R | -61.538 | -82.143▼ | -28.049 | -67.686 | -52.007 |
| CCI | -65.746 | -106.061▼ | 22.627 | -40.861 | 32.430 |
|
Friday, July 04, 2025 07:17 AM
A coalition of independent publishers has filed an antitrust complaint with the European Commission, accusing Google (NASDAQ: GOOGL) of abusing its dominance in online search through its AI-generated ...
|
|
Friday, July 04, 2025 05:43 AM
Indian biosimilars developer Biocon Biologics, a subsidiary of Biocon Ltd has announced that the European Commission (EC) has granted marketing authorization in the European Union (EU) for Vevzuo and ...
|
|
Friday, July 04, 2025 03:46 AM
VANCOUVER, BC / ACCESS Newswire / July 4, 2025 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") and its 100%-owned U.S.-based subsidiary Pebble Limit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.19 | 9.305 | 9.155 | 9.17 | 996,910 |
| 02/07/25 | 9.12 | 9.28 | 9.04 | 9.27 | 2,254,205 |
| 01/07/25 | 8.90 | 9.00 | 8.83 | 8.90 | 2,079,628 |
| 30/06/25 | 8.88 | 8.93 | 8.80 | 8.85 | 1,526,754 |
| 27/06/25 | 9.24 | 9.24 | 8.88 | 8.93 | 2,794,100 |
| 26/06/25 | 9.33 | 9.375 | 9.115 | 9.24 | 3,215,221 |
| 25/06/25 | 9.35 | 9.45 | 9.26 | 9.33 | 3,331,800 |
| 24/06/25 | 9.32 | 9.52 | 9.23 | 9.40 | 3,183,543 |
| 23/06/25 | 9.90 | 9.93 | 9.40 | 9.45 | 3,801,000 |
| 20/06/25 | 9.73 | 9.945 | 9.72 | 9.84 | 3,245,121 |
|
|
||||
|
|
||||
|
|