Ecopetrol S.A (EC) Stock Price

10.40 ▲ +0.09 (+0.87%)
Open: 10.30 Vol: 1.46M Day's range: 10.185 - 10.445 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.41▼ 10.38▲ 10.06▲ 9.64▲
MA10 10.41▼ 10.36▲ 10.34▲ 9.66▲ 10.08▲
MA20 10.41▼ 10.33▲ 10.24▲ 9.50▲ 10.36▲
MA50 10.36▲ 10.11▲ 9.79▲ 10.03▲ 10.25▲
MA100 10.33▲ 9.74▲ 9.59▲ 10.46▼ 12.57▼
MA200 10.22▲ 9.57▲ 9.37▲ 10.22▲ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.011▼ 0.166▲ -0.032▼
RSI 51.590▲ 62.650▲ 74.557▲ 64.440▲ 50.527▲
STOCH 38.889     91.558▲ 77.041     88.678▲ 30.051    
WILL %R -81.818▼ -17.308▲ -17.308▲ -2.970▲ -44.308    
CCI -85.965     83.053     135.831▲ 167.598▲ -1.111    
Latest Filters Detected On EC
MACD $EC MACD(12,26,9) Crossed Above Zero Set Alert
MA $EC Price Crossed Above MA(200) Set Alert
BREAK $EC Price Breaks 20 Days High Set Alert
BREAK $EC Price Breaks 10 Days High Set Alert
Ecopetrol S.A News
Thursday, June 08, 2023 01:00 PM
Natixis Investment Managers (Natixis IM) announced today that it will liquidate and close the Natixis U.S. Equity Opportunities Exchange Traded Fund (NYSE: EQOP). The decision was made by the Board of ...
Thursday, June 08, 2023 12:50 PM
(“GPM”) reminds investors of the upcoming June 20, 2023 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Trinseo PLC ...
Thursday, June 08, 2023 12:44 PM
Interpublic Group (NYSE: IPG) continues to strengthen its end-to-end commerce offering to drive growth for brands with the launch of its ...
EC historical stock data
date open high low close volume
08/06/23 10.30 10.445 10.185 10.40 1,461,844
07/06/23 10.18 10.44 10.18 10.31 2,303,700
06/06/23 9.60 10.16 9.57 10.08 2,317,900
05/06/23 9.855 9.855 9.58 9.74 1,277,893
02/06/23 9.69 9.78 9.57 9.76 1,933,600
01/06/23 9.19 9.57 9.17 9.43 1,595,600
31/05/23 9.05 9.11 8.93 9.08 1,838,500
30/05/23 9.19 9.22 9.01 9.20 1,708,600
26/05/23 9.35 9.40 9.15 9.34 1,804,000
25/05/23 9.32 9.40 9.16 9.23 1,064,300
Quote Details
52wk Low:8.59
52wk High:15.93
Vol:1.46M
Avg Vol(3m):34.4M
1Y Chng:-11.64%
1M Chng:+11.59%
Add to Watch List