| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.91▲ | 13.94▲ | 14.60▼ | 15.82▼ |
| MA10 | 13.92▲ | 14.00▼ | 14.06▼ | 14.84▼ | 17.30▼ |
| MA20 | 13.91▲ | 14.09▼ | 14.34▼ | 15.68▼ | 16.28▼ |
| MA50 | 14.01▼ | 14.63▼ | 14.87▼ | 17.29▼ | 14.82▼ |
| MA100 | 14.09▼ | 14.89▼ | 15.49▼ | 16.10▼ | 13.38▲ |
| MA200 | 14.33▼ | 15.57▼ | 16.78▼ | 15.06▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | -0.015▼ | -0.138▼ | -0.395▼ |
| RSI | 53.596▲ | 38.494▼ | 33.192▼ | 30.675▼ | 40.824▼ |
| STOCH | 64.205 | 13.943▼ | 19.912▼ | 15.745▼ | 30.975 |
| WILL %R | 0.000▲ | -70.536 | -75.188▼ | -89.086▼ | -93.833▼ |
| CCI | 142.663▲ | -64.510 | -103.523▼ | -130.730▼ | -126.580▼ |
|
Friday, May 20, 2022 05:02 PM
Arcturus Therapeutics Holdings Inc. (the “Company”, “Arcturus”, Nasdaq: ARCT), a global, late-stage clinical messenger RNA medicines company focused on the development of infectious disease vaccines ...
|
|
Friday, May 20, 2022 03:43 PM
Stocks rose in morning trading on Wall Street Friday, but are still headed for another week of declines following a massive pullback two days ago. The S&P 500 rose 0.3%, ...
|
|
Friday, May 20, 2022 02:32 PM
TORONTO - Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 14.11 | 14.37 | 13.81 | 14.18 | 1,341,100 |
| 19/05/22 | 14.00 | 14.49 | 13.89 | 13.89 | 1,977,590 |
| 18/05/22 | 15.40 | 15.45 | 14.10 | 14.17 | 1,980,008 |
| 17/05/22 | 15.58 | 15.58 | 15.33 | 15.39 | 1,305,439 |
| 16/05/22 | 15.10 | 15.52 | 15.10 | 15.35 | 1,297,550 |
| 13/05/22 | 15.07 | 15.26 | 14.99 | 15.15 | 994,400 |
| 12/05/22 | 15.08 | 15.17 | 14.71 | 14.92 | 959,179 |
| 11/05/22 | 15.59 | 15.59 | 15.01 | 15.12 | 1,020,317 |
| 10/05/22 | 15.32 | 15.54 | 14.81 | 15.16 | 1,015,785 |
| 09/05/22 | 16.00 | 16.04 | 15.08 | 15.10 | 1,372,669 |
|
|
||||
|
|
||||
|
|