Ecopetrol S.A (EC) Stock Price

14.18 ▲ +0.29 (+2.09%)
Open: 14.11 Vol: 1.34M Day's range: 13.81 - 14.37 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.91▲ 13.94▲ 14.60▼ 15.82▼
MA10 13.92▲ 14.00▼ 14.06▼ 14.84▼ 17.30▼
MA20 13.91▲ 14.09▼ 14.34▼ 15.68▼ 16.28▼
MA50 14.01▼ 14.63▼ 14.87▼ 17.29▼ 14.82▼
MA100 14.09▼ 14.89▼ 15.49▼ 16.10▼ 13.38▲
MA200 14.33▼ 15.57▼ 16.78▼ 15.06▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ -0.015▼ -0.138▼ -0.395▼
RSI 53.596▲ 38.494▼ 33.192▼ 30.675▼ 40.824▼
STOCH 64.205     13.943▼ 19.912▼ 15.745▼ 30.975    
WILL %R 0.000▲ -70.536     -75.188▼ -89.086▼ -93.833▼
CCI 142.663▲ -64.510     -103.523▼ -130.730▼ -126.580▼
Latest Filters Detected On EC
MA $EC Price Crossed Below MA(7) Set Alert
MA $EC Price Crossed Above MA(50) Set Alert
PSAR&MOM $EC PSAR Switch Up + Momentum Set Alert
Ecopetrol S.A News
Friday, May 20, 2022 05:02 PM
Arcturus Therapeutics Holdings Inc. (the “Company”, “Arcturus”, Nasdaq: ARCT), a global, late-stage clinical messenger RNA medicines company focused on the development of infectious disease vaccines ...
Friday, May 20, 2022 03:43 PM
Stocks rose in morning trading on Wall Street Friday, but are still headed for another week of declines following a massive pullback two days ago. The S&P 500 rose 0.3%, ...
Friday, May 20, 2022 02:32 PM
TORONTO - Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged ...
EC historical stock data
date open high low close volume
20/05/22 14.11 14.37 13.81 14.18 1,341,100
19/05/22 14.00 14.49 13.89 13.89 1,977,590
18/05/22 15.40 15.45 14.10 14.17 1,980,008
17/05/22 15.58 15.58 15.33 15.39 1,305,439
16/05/22 15.10 15.52 15.10 15.35 1,297,550
13/05/22 15.07 15.26 14.99 15.15 994,400
12/05/22 15.08 15.17 14.71 14.92 959,179
11/05/22 15.59 15.59 15.01 15.12 1,020,317
10/05/22 15.32 15.54 14.81 15.16 1,015,785
09/05/22 16.00 16.04 15.08 15.10 1,372,669
Quote Details
52wk Low:11.52
52wk High:19.81
Vol:1.34M
Avg Vol(3m):25.4M
1Y Chng:+7.59%
1M Chng:-25.88%
Add to Watch List