| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.34▼ | 11.38▼ | 11.50▼ | 11.57▼ |
| MA10 | 11.34▼ | 11.39▼ | 11.44▼ | 11.77▼ | 11.44▼ |
| MA20 | 11.34▼ | 11.46▼ | 11.48▼ | 11.72▼ | 11.80▼ |
| MA50 | 11.39▼ | 11.51▼ | 11.71▼ | 11.49▼ | 11.48▼ |
| MA100 | 11.46▼ | 11.74▼ | 11.98▼ | 11.85▼ | 11.12▲ |
| MA200 | 11.50▼ | 11.96▼ | 11.43▼ | 11.75▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.004▼ | -0.084▼ | -0.045▼ |
| RSI | 41.889▼ | 34.972▼ | 35.513▼ | 44.430▼ | 46.993▼ |
| STOCH | 38.194 | 12.868▼ | 16.221▼ | 9.007▼ | 49.439 |
| WILL %R | -50.000 | -88.060▼ | -89.873▼ | -97.508▼ | -59.962 |
| CCI | -68.404 | -90.271 | -127.839▼ | -130.569▼ | -20.779 |
| ▼ BREAK | $EC Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 08:25 AM
U.S. stock indexes are ticking higher after a rough run. The S&P 500 was up 0.6% Thursday and on track to break a four-day losing streak. The Dow Jones Industrial ...
|
|
Thursday, April 18, 2024 06:23 AM
Zura Bio Limited (Nasdaq: ZURA) (“Zura Bio”), a clinical stage, multi-asset immunology company developing novel dual-pathway antibodies for autoimmune and inflammatory diseases, today announced that ...
|
|
Thursday, April 18, 2024 05:37 AM
Amprius Technologies, Inc.(“Amprius” or the “Company”) (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced it has signed purchase orders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.61 | 11.63 | 11.295 | 11.335 | 1,184,072 |
| 17/04/24 | 11.47 | 11.71 | 11.40 | 11.45 | 1,175,169 |
| 16/04/24 | 11.46 | 11.58 | 11.365 | 11.50 | 1,375,974 |
| 15/04/24 | 11.80 | 11.81 | 11.49 | 11.53 | 2,179,304 |
| 12/04/24 | 12.08 | 12.20 | 11.70 | 11.70 | 2,761,101 |
| 11/04/24 | 12.00 | 12.155 | 11.845 | 12.07 | 2,989,221 |
| 10/04/24 | 12.10 | 12.30 | 11.81 | 11.84 | 3,927,403 |
| 09/04/24 | 12.10 | 12.295 | 12.03 | 12.10 | 1,579,809 |
| 08/04/24 | 12.20 | 12.33 | 12.00 | 12.04 | 1,688,539 |
| 05/04/24 | 11.98 | 12.27 | 11.90 | 12.15 | 2,162,572 |
|
|
||||
|
|
||||
|
|