| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.01▲ | 11.97▲ | 12.10▼ | 11.35▲ |
| MA10 | 12.02▼ | 11.95▲ | 11.87▲ | 11.98▲ | 10.53▲ |
| MA20 | 12.01▲ | 11.84▲ | 11.95▲ | 11.24▲ | 10.92▲ |
| MA50 | 11.95▲ | 12.06▼ | 12.04▼ | 10.37▲ | 12.66▼ |
| MA100 | 11.83▲ | 12.01▲ | 11.67▲ | 10.96▲ | 15.58▼ |
| MA200 | 11.98▲ | 11.60▲ | 10.66▲ | 11.27▲ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.024▲ | 0.041▲ | 0.340▲ |
| RSI | 56.721▲ | 54.782▲ | 51.913▲ | 62.100▲ | 54.904▲ |
| STOCH | 23.611 | 84.393▲ | 84.004▲ | 69.134 | 71.292 |
| WILL %R | -58.333 | -7.071▲ | -7.071▲ | -28.763 | -13.210▲ |
| CCI | -43.810 | 93.379 | 92.969 | 44.637 | 96.132 |
|
Tuesday, December 01, 2020 01:44 AM
First Trust Advisors LP reduced its stake in shares of Encore Capital Group, Inc. (NASDAQ:ECPG) by 14.1% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 36,177 ...
|
|
Friday, November 27, 2020 02:33 AM
State Board of Administration of Florida Retirement System raised its stake in Encore Capital Group, Inc. (NASDAQ:ECPG) by 4.8% during the 3rd quarter, according to its most recent Form 13F filing ...
|
|
Thursday, November 26, 2020 04:01 AM
Principal Financial Group Inc. grew its position in Encore Capital Group, Inc. (NASDAQ:ECPG) by 16.3% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 11.81 | 12.05 | 11.81 | 12.015 | 885,697 |
| 30/11/20 | 12.01 | 12.06 | 11.52 | 11.52 | 1,535,300 |
| 27/11/20 | 12.39 | 12.42 | 12.01 | 12.05 | 1,414,500 |
| 25/11/20 | 12.35 | 12.55 | 12.24 | 12.53 | 1,372,600 |
| 24/11/20 | 12.28 | 12.42 | 12.22 | 12.39 | 1,656,370 |
| 23/11/20 | 12.05 | 12.13 | 11.98 | 12.13 | 1,379,000 |
| 20/11/20 | 11.76 | 11.88 | 11.67 | 11.87 | 861,000 |
| 19/11/20 | 11.56 | 11.87 | 11.51 | 11.84 | 1,283,847 |
| 18/11/20 | 11.92 | 11.96 | 11.61 | 11.61 | 1,260,000 |
| 17/11/20 | 11.56 | 11.82 | 11.40 | 11.81 | 2,118,600 |
|
|
||||
|
|
||||
|
|