| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.38▲ | 10.06▲ | 9.64▲ |
| MA10 | 10.41▼ | 10.36▲ | 10.34▲ | 9.66▲ | 10.08▲ |
| MA20 | 10.41▼ | 10.33▲ | 10.24▲ | 9.50▲ | 10.36▲ |
| MA50 | 10.36▲ | 10.11▲ | 9.79▲ | 10.03▲ | 10.25▲ |
| MA100 | 10.33▲ | 9.74▲ | 9.59▲ | 10.46▼ | 12.57▼ |
| MA200 | 10.22▲ | 9.57▲ | 9.37▲ | 10.22▲ | 13.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.011▼ | 0.166▲ | -0.032▼ |
| RSI | 51.590▲ | 62.650▲ | 74.557▲ | 64.440▲ | 50.527▲ |
| STOCH | 38.889 | 91.558▲ | 77.041 | 88.678▲ | 30.051 |
| WILL %R | -81.818▼ | -17.308▲ | -17.308▲ | -2.970▲ | -44.308 |
| CCI | -85.965 | 83.053 | 135.831▲ | 167.598▲ | -1.111 |
|
Thursday, June 08, 2023 01:00 PM
Natixis Investment Managers (Natixis IM) announced today that it will liquidate and close the Natixis U.S. Equity Opportunities Exchange Traded Fund (NYSE: EQOP). The decision was made by the Board of ...
|
|
Thursday, June 08, 2023 12:50 PM
(“GPM”) reminds investors of the upcoming June 20, 2023 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Trinseo PLC ...
|
|
Thursday, June 08, 2023 12:44 PM
Interpublic Group (NYSE: IPG) continues to strengthen its end-to-end commerce offering to drive growth for brands with the launch of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 10.30 | 10.445 | 10.185 | 10.40 | 1,461,844 |
| 07/06/23 | 10.18 | 10.44 | 10.18 | 10.31 | 2,303,700 |
| 06/06/23 | 9.60 | 10.16 | 9.57 | 10.08 | 2,317,900 |
| 05/06/23 | 9.855 | 9.855 | 9.58 | 9.74 | 1,277,893 |
| 02/06/23 | 9.69 | 9.78 | 9.57 | 9.76 | 1,933,600 |
| 01/06/23 | 9.19 | 9.57 | 9.17 | 9.43 | 1,595,600 |
| 31/05/23 | 9.05 | 9.11 | 8.93 | 9.08 | 1,838,500 |
| 30/05/23 | 9.19 | 9.22 | 9.01 | 9.20 | 1,708,600 |
| 26/05/23 | 9.35 | 9.40 | 9.15 | 9.34 | 1,804,000 |
| 25/05/23 | 9.32 | 9.40 | 9.16 | 9.23 | 1,064,300 |
|
|
||||
|
|
||||
|
|