Eni S.p.A (E) Stock Price

33.46 ▲ +0.01 (+0.03%)
Open: 33.27 Vol: 181.1K Day's range: 33.19 - 33.56 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.50▼ 33.48▼ 33.24▲ 32.85▲
MA10 33.52▼ 33.49▼ 33.44▲ 33.00▲ 31.30▲
MA20 33.49▼ 33.44▲ 33.43▲ 32.70▲ 30.19▲
MA50 33.44▲ 33.27▲ 33.10▲ 30.88▲ 29.94▲
MA100 33.41▲ 32.99▲ 32.74▲ 30.02▲ 30.91▲
MA200 33.17▲ 32.73▲ 31.94▲ 29.57▲ 29.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.017▼ 0.001▲ 0.494▲
RSI 45.033▼ 52.414▲ 57.444▲ 66.658▲ 64.890▲
STOCH 46.371     73.324     77.712     81.623▲ 94.137▲
WILL %R -100.000▼ -35.484     -35.484     -5.882▲ -1.122▲
CCI -125.885▼ 28.283     62.854     102.857▲ 112.943▲
Latest Filters Detected On E
▲ RSI&MACD $E MACD cross and RSI above 55 Set Alert
▲ MACD $E MACD(12,26,9) Crossed Above Signal Line Set Alert
Eni S.p.A News
Leslie's, SoundHound AI, E.W. Scripps, eHealth, and VF Corp Shares Are Falling, What You Need To Know
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street
Friday, July 11, 2025 12:30 AM
MongoDB develops the leading document-oriented database, a technology that lends itself to AI applications, and the current valuation is cheap versus the three-year average.
Winners And Losers Of Q1: Amazon (NASDAQ:AMZN) Vs The Rest Of The Online Retail Stocks
Thursday, July 10, 2025 08:40 PM
Let’s dig into the relative performance of Amazon (NASDAQ:AMZN) and its peers as we unravel the now-completed Q1 online retail earnings season. Consumers ever rising demand for convenience, selection, ...
E historical stock data
date open high low close volume
11/07/25 33.27 33.56 33.19 33.46 181,100
10/07/25 33.26 33.48 33.18 33.45 209,671
09/07/25 33.48 33.51 33.34 33.50 216,500
08/07/25 32.71 33.24 32.71 33.24 266,000
07/07/25 32.57 32.72 32.3298 32.55 259,308
03/07/25 33.11 33.18 32.78 32.79 307,885
02/07/25 33.11 33.35 32.94 33.35 232,820
01/07/25 32.55 32.72 32.4495 32.72 212,133
30/06/25 32.24 32.4404 32.07 32.42 479,704
27/06/25 32.41 32.54 32.29 32.49 258,500
Quote Details
52wk Low:24.65
52wk High:33.56
Vol:181.1K
Avg Vol(3m):4.9M
1Y Chng:+5.69%
1M Chng:+13.42%
Add to Watch List
More Information
Index N/A
Market Cap. 50.68B