Eni S.p.A (E) Stock Price

29.14 ▼ -0.09 (-0.31%)
Open: 29.57 Vol: 589.4K Day's range: 28.95 - 29.78 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 29.07▲ 29.11▼ 29.06▲ 28.69▲
MA10 29.03▲ 29.19▼ 29.21▼ 28.55▲ 29.20▼
MA20 29.05▲ 29.22▼ 29.11▼ 28.39▲ 29.61▼
MA50 29.24▼ 29.18▼ 28.73▲ 29.03▲ 27.43▲
MA100 29.15▼ 28.72▲ 28.52▲ 29.46▼ 24.03▲
MA200 29.19▼ 28.49▲ 29.09▲ 28.12▲ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.039▼ -0.038▼ 0.144▲ -0.267▼
RSI 49.561▼ 48.290▼ 51.710▲ 52.557▲ 51.968▲
STOCH 55.913     11.904▼ 36.619     73.223     40.464    
WILL %R -7.143▲ -82.550▼ -57.477     -27.119     -62.182    
CCI 103.896▲ -99.153     -22.513     92.103     -16.321    
Latest Filters Detected On E
GAP $E Open Gap Up %2 Set Alert
GAP $E Open Gap Up %3 Set Alert
MA $E Price Crossed Below MA(7) Set Alert
MA $E Price Crossed Above MA(50) Set Alert
Eni S.p.A News
Sunday, May 22, 2022 09:08 PM
Equities analysts expect Herbalife Nutrition Ltd. (NYSE:HLF – Get Rating) to announce earnings of $0.64 per share for the current quarter, according to Zacks. Two analysts have made estimates for ...
Sunday, May 22, 2022 08:11 PM
Deere & Company (NYSE:DE – Get Rating) had its price target dropped by stock analysts at Robert W. Baird from $487.00 to $442.00 in a report issued on Sunday, The Fly reports. Robert W. Baird’s target ...
Sunday, May 22, 2022 07:19 PM
Shares of NYSE HBM traded down $0.11 during midday trading on Friday ... The firm has a market cap of $1.47 billion, a P/E ratio of -12.22, a PEG ratio of 0.30 and a beta of 2.07. Hudbay Minerals has ...
E historical stock data
date open high low close volume
20/05/22 29.57 29.78 28.95 29.14 589,400
19/05/22 29.02 29.51 28.92 29.23 635,842
18/05/22 29.59 29.63 28.62 28.74 529,200
17/05/22 29.54 29.54 29.20 29.20 369,110
16/05/22 28.71 29.12 28.69 28.99 312,608
13/05/22 28.08 28.53 28.01 28.50 519,500
12/05/22 27.99 28.066 27.5521 27.92 474,729
11/05/22 28.31 28.8297 28.17 28.17 456,185
10/05/22 28.15 28.34 27.66 28.07 703,809
09/05/22 28.18 28.18 27.42 27.49 866,327
Quote Details
52wk Low:21.91
52wk High:32.56
Vol:589.4K
Avg Vol(3m):11.9M
1Y Chng:+14.10%
1M Chng:-2.87%
Add to Watch List