| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▼ | 19.92▼ | 19.95▼ | 20.34▼ | 18.71▲ |
| MA10 | 19.92▼ | 20.01▼ | 20.20▼ | 19.80▲ | 16.92▲ |
| MA20 | 19.92▼ | 20.26▼ | 20.42▼ | 18.18▲ | 17.54▲ |
| MA50 | 20.18▼ | 20.40▼ | 19.95▼ | 16.50▲ | 20.43▼ |
| MA100 | 20.38▼ | 19.90▲ | 19.11▲ | 17.70▲ | 26.29▼ |
| MA200 | 20.51▼ | 18.84▲ | 16.98▲ | 18.73▲ | 29.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.051▼ | -0.123▼ | 0.200▲ | 0.687▲ |
| RSI | 33.307▼ | 30.251▼ | 38.880▼ | 67.957▲ | 55.589▲ |
| STOCH | 65.179 | 5.718▼ | 3.416▼ | 87.382▲ | 72.482 |
| WILL %R | -62.500 | -95.714▼ | -96.471▼ | -26.905 | -11.666▲ |
| CCI | -45.066 | -64.615 | -104.527▼ | 71.417 | 119.110▲ |
|
Monday, November 30, 2020 04:06 AM
Cibc World Markets Corp purchased a new stake in shares of Etsy, Inc. (NASDAQ:ETSY) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The firm ...
|
|
Monday, November 30, 2020 03:27 AM
Fifth Third Bancorp lessened its position in Eni S.p.A. (NYSE:E) by 84.1% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 1,986 shares of the oil and gas ...
|
|
Monday, November 30, 2020 02:37 AM
TD Asset Management Inc. grew its holdings in East West Bancorp, Inc. (NASDAQ:EWBC) by 18.3% in the third quarter, HoldingsChannel reports. The institutional investor owned 52,491 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 20.53 | 20.58 | 19.88 | 19.91 | 376,658 |
| 27/11/20 | 20.48 | 20.60 | 20.40 | 20.44 | 157,600 |
| 25/11/20 | 20.70 | 20.75 | 20.47 | 20.65 | 405,200 |
| 24/11/20 | 20.57 | 20.775 | 20.48 | 20.75 | 883,294 |
| 23/11/20 | 19.78 | 20.03 | 19.70 | 19.93 | 827,400 |
| 20/11/20 | 19.34 | 19.51 | 19.28 | 19.46 | 390,200 |
| 19/11/20 | 19.04 | 19.40 | 18.99 | 19.40 | 548,863 |
| 18/11/20 | 19.34 | 19.56 | 19.06 | 19.12 | 427,800 |
| 17/11/20 | 18.94 | 19.33 | 18.88 | 19.26 | 476,300 |
| 16/11/20 | 19.10 | 19.12 | 18.66 | 19.05 | 741,900 |
|
|
||||
|
|
||||
|
|