Eni S.p.A (E) Stock Price

19.91 ▼ -0.53 (-2.59%)
Open: 20.53 Vol: 376.66K Day's range: 19.88 - 20.58 Nov 30, 14:55 EST
IEX Real-Time Price
Loading chart ...
E Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.92▼ 19.95▼ 20.34▼ 18.71▲
MA10 19.92▼ 20.01▼ 20.20▼ 19.80▲ 16.92▲
MA20 19.92▼ 20.26▼ 20.42▼ 18.18▲ 17.54▲
MA50 20.18▼ 20.40▼ 19.95▼ 16.50▲ 20.43▼
MA100 20.38▼ 19.90▲ 19.11▲ 17.70▲ 26.29▼
MA200 20.51▼ 18.84▲ 16.98▲ 18.73▲ 29.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.051▼ -0.123▼ 0.200▲ 0.687▲
RSI 33.307▼ 30.251▼ 38.880▼ 67.957▲ 55.589▲
STOCH 65.179     5.718▼ 3.416▼ 87.382▲ 72.482    
WILL %R -62.500     -95.714▼ -96.471▼ -26.905     -11.666▲
CCI -45.066     -64.615     -104.527▼ 71.417     119.110▲
Latest Filters Detected On E
BREAK $E Price Breaks 10 Days Low Set Alert
MA $E Price Crossed Above MA(13) Set Alert
RSI&STOCH $E Oversold RSI + Stochastic Set Alert
Eni S.p.A News
Monday, November 30, 2020 04:06 AM
Cibc World Markets Corp purchased a new stake in shares of Etsy, Inc. (NASDAQ:ETSY) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The firm ...
Monday, November 30, 2020 03:27 AM
Fifth Third Bancorp lessened its position in Eni S.p.A. (NYSE:E) by 84.1% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 1,986 shares of the oil and gas ...
Monday, November 30, 2020 02:37 AM
TD Asset Management Inc. grew its holdings in East West Bancorp, Inc. (NASDAQ:EWBC) by 18.3% in the third quarter, HoldingsChannel reports. The institutional investor owned 52,491 shares of the ...
E historical stock data
date open high low close volume
30/11/20 20.53 20.58 19.88 19.91 376,658
27/11/20 20.48 20.60 20.40 20.44 157,600
25/11/20 20.70 20.75 20.47 20.65 405,200
24/11/20 20.57 20.775 20.48 20.75 883,294
23/11/20 19.78 20.03 19.70 19.93 827,400
20/11/20 19.34 19.51 19.28 19.46 390,200
19/11/20 19.04 19.40 18.99 19.40 548,863
18/11/20 19.34 19.56 19.06 19.12 427,800
17/11/20 18.94 19.33 18.88 19.26 476,300
16/11/20 19.10 19.12 18.66 19.05 741,900
Quote Details
52wk Low:12.27
52wk High:32.19
Vol:376.66K
Avg Vol(3m):10.2M
1Y Chng:-34.93%
1M Chng:+31.42%
Add to Watch List