| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.38▼ | 5.38▲ | 5.52▼ |
| MA10 | 5.38▲ | 5.37▲ | 5.38▲ | 5.36▲ | 5.89▼ |
| MA20 | 5.38▲ | 5.37▲ | 5.38▼ | 5.57▼ | 6.89▼ |
| MA50 | 5.38▲ | 5.38▲ | 5.38▼ | 6.08▼ | 7.81▼ |
| MA100 | 5.40▼ | 5.58▼ | 5.62▼ | 7.08▼ | 9.59▼ |
| MA200 | 5.64▼ | 5.85▼ | 5.95▼ | 7.66▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | 0.036▲ | -0.146▼ |
| RSI | 50.829▲ | 49.857▼ | 48.848▼ | 38.522▼ | 34.678▼ |
| STOCH | 84.048▲ | 75.714 | 62.381 | 59.211 | 8.953▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -63.830 | -95.211▼ |
| CCI | 23.886 | 16.798 | 31.111 | -5.437 | -95.504 |
| MA | $EDZ Price Crossed Above MA(13) | Set Alert |
|
Monday, May 26, 2025 05:00 PM
View the latest Direxion Daily Emerging Markets Bear 3x Shares (EDZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, June 15, 2023 06:54 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Monday, April 10, 2023 01:18 PM
Direxion Emerging Markets Bear 3X Shares (EDZ) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.39 | 5.40 | 5.38 | 5.38 | 300,842 |
| 11/07/25 | 5.37 | 5.41 | 5.3603 | 5.41 | 211,307 |
| 10/07/25 | 5.35 | 5.405 | 5.33 | 5.35 | 201,810 |
| 09/07/25 | 5.36 | 5.42 | 5.342 | 5.39 | 346,324 |
| 08/07/25 | 5.36 | 5.40 | 5.34 | 5.36 | 220,500 |
| 07/07/25 | 5.39 | 5.4799 | 5.34 | 5.46 | 728,174 |
| 03/07/25 | 5.27 | 5.285 | 5.21 | 5.21 | 325,111 |
| 02/07/25 | 5.40 | 5.425 | 5.28 | 5.28 | 189,880 |
| 01/07/25 | 5.35 | 5.39 | 5.33 | 5.36 | 839,900 |
| 30/06/25 | 5.45 | 5.485 | 5.37 | 5.38 | 167,015 |
|
|
||||
|
|
||||
|
|