| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.37▲ | 18.26▲ | 15.65▲ | 17.58▲ |
| MA10 | 18.37▲ | 17.60▲ | 17.05▲ | 16.00▲ | 20.30▼ |
| MA20 | 17.53▲ | 16.47▲ | 15.96▲ | 16.95▲ | 24.22▼ |
| MA50 | 15.97▲ | 15.75▲ | 16.06▲ | 20.99▼ | 22.80▼ |
| MA100 | 15.77▲ | 16.75▲ | 17.16▲ | 24.31▼ | 15.46▲ |
| MA200 | 16.93▲ | 17.43▲ | 18.56▼ | 26.28▼ | 14.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.290▲ | 0.424▲ | 0.249▲ | -1.365▼ |
| RSI | 79.730▲ | 79.204▲ | 75.620▲ | 52.872▲ | 40.762▼ |
| STOCH | 87.221▲ | 99.386▲ | 99.386▲ | 24.914 | 8.707▼ |
| WILL %R | -8.451▲ | -3.687▲ | -3.129▲ | -27.371 | -78.571▼ |
| CCI | 75.534 | 79.576 | 100.572▲ | 59.117 | -80.029 |
| ▲ PSAR&MOM | $EDZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $EDZ RSI Cross Up and Volume | Set Alert |
| RSI | $EDZ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EDZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EDZ Price Crossed Above MA(26) | Set Alert |
| MA | $EDZ Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $EDZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $EDZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $EDZ Open Gap Up %2 | Set Alert |
|
Thursday, May 21, 2026 02:42 PM
No news for EDZ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
|
|
Monday, April 10, 2023 01:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.12 | 18.7069 | 17.02 | 18.55 | 517,921 |
| 04/06/26 | 15.87 | 16.11 | 15.356 | 15.46 | 157,077 |
| 03/06/26 | 14.64 | 15.2368 | 14.64 | 14.92 | 196,134 |
| 02/06/26 | 14.78 | 14.865 | 14.384 | 14.41 | 96,682 |
| 01/06/26 | 15.40 | 15.51 | 14.6101 | 14.89 | 307,516 |
| 29/05/26 | 15.69 | 15.94 | 15.5843 | 15.88 | 239,660 |
| 28/05/26 | 16.52 | 16.675 | 15.77 | 15.88 | 208,666 |
| 27/05/26 | 15.73 | 16.31 | 15.6303 | 16.02 | 158,753 |
| 26/05/26 | 16.54 | 16.54 | 15.917 | 15.97 | 283,441 |
| 22/05/26 | 17.94 | 18.16 | 17.6427 | 18.04 | 215,580 |
|
|
||||
|
|
||||
|
|