Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

32.93 ▼ -1.78 (-5.13%)
Open: 33.96 Vol: 618.15K Day's range: 32.74 - 34.71 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.28▲ 34.35▲ 34.34▲ 34.55▼ 37.13▼
MA10 34.24▲ 34.27▲ 34.27▲ 34.87▼ 41.46▼
MA20 34.15▲ 34.46▼ 34.66▼ 36.59▼ 41.80▼
MA50 34.18▲ 35.68▼ 35.83▼ 42.97▼ 42.47▼
MA100 35.87▼ 37.16▼ 37.29▼ 41.40▼ 46.82▼
MA200 37.14▼ 39.61▼ 43.94▼ 42.30▼ 33.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.122▲ 0.126▲ 0.060▲ -1.323▼
RSI 50.572▲ 47.153▼ 46.461▼ 39.794▼ 41.771▼
STOCH 72.431     55.383     57.708     25.608     7.258▼
WILL %R -30.151     -39.726     -33.143     -97.418▼ -99.577▼
CCI 77.167     12.697     32.601     -86.949     -97.188    
Latest Filters Detected On EDZ
BREAK $EDZ Price Breaks 10 Days High Set Alert
GAP $EDZ Open Gap Down %2 Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
Wednesday, May 13, 2020 05:00 PM
The Direxion Daily MSCI Emerging Markets Bear 3X Shares (NYSE: EDZ) is designed to deliver triple the daily inverse returns of that index. Beyond the short interest, EDZ is worth considering ...
EDZ historical stock data
date open high low close volume
29/05/20 33.96 34.71 32.74 32.93 618,151
28/05/20 33.71 34.7557 33.22 34.71 533,498
27/05/20 33.87 35.2484 33.82 34.05 261,687
26/05/20 33.33 34.46 32.8702 34.30 214,247
22/05/20 36.23 37.11 36.23 36.77 646,676
21/05/20 34.22 35.11 33.761 34.62 569,615
20/05/20 33.22 34.08 32.75 33.60 539,139
19/05/20 34.25 34.90 33.77 34.90 250,456
18/05/20 35.78 35.78 33.83 34.16 443,259
15/05/20 38.83 39.20 38.10 38.63 530,553
Quote Details
52wk Low:30.34
52wk High:77.63
Vol:618.15K
Avg Vol(3m):14.4M
1Y Chng:-27.19%
1M Chng:-16.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00