| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.11▼ | 11.11▼ | 11.35▼ | 10.83▲ |
| MA10 | 11.35▼ | 11.33▼ | 11.30▼ | 11.08▼ | 10.80▲ |
| MA20 | 11.41▼ | 11.40▼ | 11.41▼ | 10.70▲ | 11.33▼ |
| MA50 | 11.39▼ | 11.01▼ | 10.80▲ | 10.83▲ | 12.11▼ |
| MA100 | 10.87▲ | 10.75▲ | 10.71▲ | 11.49▼ | 13.15▼ |
| MA200 | 10.83▲ | 11.01▼ | 11.22▼ | 12.13▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.098▼ | -0.105▼ | 0.103▲ | 0.018▲ |
| RSI | 29.129▼ | 36.542▼ | 42.412▼ | 51.291▲ | 45.018▼ |
| STOCH | 5.195▼ | 11.317▼ | 11.317▼ | 81.724▲ | 38.908 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.989 | -68.085 |
| CCI | -139.265▼ | -140.115▼ | -138.954▼ | 19.174 | -0.551 |
| MA | $EDZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.01 | 11.01 | 10.94 | 10.94 | 110,487 |
| 22/04/24 | 11.50 | 11.5788 | 11.17 | 11.21 | 308,012 |
| 19/04/24 | 11.5959 | 11.70 | 11.53 | 11.60 | 97,174 |
| 18/04/24 | 11.40 | 11.5024 | 11.2451 | 11.44 | 73,929 |
| 17/04/24 | 11.39 | 11.67 | 11.3455 | 11.56 | 74,544 |
| 16/04/24 | 11.53 | 11.645 | 11.40 | 11.55 | 187,636 |
| 15/04/24 | 10.67 | 11.155 | 10.67 | 11.11 | 165,062 |
| 12/04/24 | 10.60 | 10.93 | 10.60 | 10.86 | 165,200 |
| 11/04/24 | 10.13 | 10.365 | 10.13 | 10.18 | 68,040 |
| 10/04/24 | 10.29 | 10.46 | 10.2557 | 10.37 | 273,488 |
|
|
||||
|
|
||||
|
|