| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.92▲ | 35.92▲ | 36.16▲ | 35.90▲ |
| MA10 | 36.02▼ | 36.04▼ | 36.04▼ | 35.77▲ | 35.10▲ |
| MA20 | 36.03▼ | 36.05▼ | 36.02▼ | 35.78▲ | 35.06▲ |
| MA50 | 35.30▲ | 34.78▲ | 34.66▲ | 34.75▲ | 31.50▲ |
| MA100 | 34.45▲ | 34.81▲ | 34.91▲ | 34.95▲ | 27.14▲ |
| MA200 | 34.33▲ | 33.51▲ | 33.03▲ | 32.17▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.108▼ | -0.105▼ | -0.014▼ | -0.095▼ |
| RSI | 52.640▲ | 54.258▲ | 55.068▲ | 55.539▲ | 60.379▲ |
| STOCH | 15.887▼ | 38.889 | 44.922 | 71.134 | 81.550▲ |
| WILL %R | -57.014 | -57.014 | -57.014 | -23.243▲ | -31.429 |
| CCI | -8.769 | -5.478 | -9.956 | 29.878 | 90.248 |
|
Wednesday, September 23, 2026 04:00 AM
Artificial intelligence is tearing up the business model that built Globant S.A. (NYSE:GLOB). The company’s stock price has dropped sharply to around $40 from $350 in 2021. Now Globant is attempting ...
|
|
Wednesday, July 01, 2026 05:00 PM
Artificial intelligence is powering a staggering rise in solo entrepreneurship, with new one-person business applications up more than 20% since early 2025, according to a report from the newly ...
|
|
Tuesday, June 09, 2026 12:53 PM
Nasdaq Inc. is expanding its data and research footprint with the launch of the Nasdaq Economic Institute and a dedicated AI research series, adding a fresh angle to the exchange operator’s technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 36.02 | 36.19 | 35.87 | 36.17 | 14,500 |
| 24/09/26 | 36.02 | 36.02 | 35.57 | 35.66 | 10,200 |
| 23/09/26 | 36.03 | 36.04 | 35.78 | 35.88 | 24,400 |
| 22/09/26 | 36.60 | 36.60 | 36.60 | 36.60 | 17,557 |
| 21/09/26 | 36.22 | 36.56 | 36.22 | 36.51 | 3,300 |
| 18/09/26 | 35.44 | 35.52 | 35.28 | 35.52 | 2,100 |
| 16/09/26 | 35.23 | 35.29 | 34.75 | 34.82 | 9,100 |
| 14/09/26 | 35.06 | 35.31 | 34.95 | 35.07 | 6,500 |
| 11/09/26 | 36.13 | 36.23 | 35.97 | 36.03 | 56,400 |
| 10/09/26 | 35.58 | 35.69 | 35.44 | 35.48 | 10,900 |
|
|
||||
|
|
||||
|
|