| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▲ | 32.05▲ | 32.05▲ | 32.24▼ | 32.22▼ |
| MA10 | 32.32▼ | 32.32▼ | 32.31▼ | 32.01▲ | 33.98▼ |
| MA20 | 32.64▼ | 32.64▼ | 32.63▼ | 32.49▼ | 34.29▼ |
| MA50 | 34.23▼ | 34.25▼ | 34.36▼ | 34.26▼ | 32.31▼ |
| MA100 | 34.33▼ | 34.16▼ | 34.16▼ | 34.46▼ | 27.95▲ |
| MA200 | 34.55▼ | 34.16▼ | 33.86▼ | 33.18▼ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.060▲ | 0.060▲ | 0.084▲ | -0.644▼ |
| RSI | 42.244▼ | 42.388▼ | 42.195▼ | 43.315▼ | 43.542▼ |
| STOCH | 52.947 | 52.947 | 52.947 | 56.999 | 14.408▼ |
| WILL %R | -55.393 | -55.393 | -55.393 | -51.525 | -75.885▼ |
| CCI | -59.738 | -59.738 | -59.738 | -35.482 | -109.420▼ |
| CDL | $ECON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 05:31 AM
December Nasdaq 100 E-Mini futures (NQZ26) are down -1.05% this morning as a leadership crisis at Nvidia dampened sentiment toward the broader AI trade.
|
|
Monday, October 12, 2026 01:37 PM
Oct 12 (Reuters) - The technology-heavy Nasdaq composite closed lower on Monday as oil prices jumped nearly $2 a barrel after attacks on a Saudi airport, and investors waited for banks to kick off the ...
|
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside without forcing shareholders to swallow the whole deal. Beneath the EBAY noise, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.10 | 32.10 | 32.10 | 32.10 | 4,344 |
| 12/11/26 | 32.25 | 32.32 | 32.21 | 32.22 | 2,400 |
| 11/11/26 | 32.58 | 32.89 | 32.50 | 32.72 | 7,400 |
| 10/11/26 | 32.29 | 32.29 | 31.85 | 31.95 | 6,900 |
| 09/11/26 | 31.9699 | 32.3177 | 31.9699 | 32.2202 | 9,510 |
| 06/11/26 | 31.20 | 31.39 | 31.14 | 31.19 | 13,000 |
| 05/11/26 | 31.94 | 31.94 | 30.67 | 30.68 | 12,200 |
| 04/11/26 | 32.64 | 32.88 | 32.40 | 32.46 | 15,400 |
| 03/11/26 | 32.39 | 32.48 | 32.18 | 32.27 | 261,400 |
| 02/11/26 | 32.85 | 32.96 | 32.24 | 32.26 | 267,900 |
|
|
||||
|
|
||||
|
|