Columbia Emerging Markets Consumer ETF (ECON) Stock Price

20.57 ▲ +0.06 (+0.29%)
Open: 20.60 Vol: 3.5K Day's range: 20.57 - 20.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.53▲ 20.53▲ 20.49▲ 20.52▲
MA10 20.55▲ 20.54▲ 20.55▲ 20.52▲ 20.35▲
MA20 20.55▲ 20.50▲ 20.51▲ 20.51▲ 20.44▲
MA50 20.52▲ 20.48▲ 20.41▲ 20.28▲ 20.40▲
MA100 20.36▲ 20.20▲ 20.22▲ 20.37▲ 20.37▲
MA200 20.26▲ 20.22▲ 20.19▲ 20.46▲ 23.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.003▼ -0.015▼ 0.032▲
RSI 60.097▲ 58.466▲ 57.909▲ 54.369▲ 52.851▲
STOCH 44.737     44.167     64.956     28.247     76.759    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.424     -27.419    
CCI 66.246     75.935     71.795     49.245     45.732    
Latest Filters Detected On ECON
MA $ECON Price Crossed Above MA(26) Set Alert
MA $ECON Price Crossed Above MA(13) Set Alert
Columbia Emerging Markets Consumer ETF News
Thursday, March 28, 2024 08:03 PM
Ferrari (NYSE:RACE) trades at a premium to most of the automotive sector. It has brand value, a significant economic moat, and maintains the best ...
Thursday, March 28, 2024 09:36 AM
Palantir (NYSE:PLTR) dipped in trading after top-rated Monness Crespi analyst Brian White downgraded PLTR to a Sell from a Hold citing the data ...
Thursday, March 28, 2024 07:27 AM
Operator: Hello. And thank you for standing by. Welcome to UniFirst Second Quarter 2024 Earnings Conference Call. At this time, all participants will be in a listen-only mode.
ECON historical stock data
date open high low close volume
28/03/24 20.60 20.60 20.57 20.57 3,500
27/03/24 20.51 20.54 20.4658 20.51 4,916
26/03/24 20.53 20.53 20.44 20.44 2,000
25/03/24 20.43 20.46 20.41 20.45 3,900
22/03/24 20.52 20.52 20.421 20.4576 3,235
21/03/24 20.71 20.71 20.5345 20.5345 7,293
20/03/24 20.45 20.65 20.45 20.60 6,600
18/03/24 20.59 20.59 20.49 20.51 3,100
15/03/24 20.58 20.58 20.4843 20.53 4,142
14/03/24 20.60 20.60 20.55 20.58 2,700
Quote Details
52wk Low:19.31
52wk High:21.91
Vol:3.5K
Avg Vol(3m):176.7K
1Y Chng:+3.21%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00