Columbia Emerging Markets Consumer ETF (ECON) Stock Price

35.1189 ▲ +0.3303 (+0.95%)
Open: 35.0645 Vol: 9.89K Day's range: 35.0645 - 35.1889 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.66▲ 33.66▲ 34.51▲ 33.84▲
MA10 33.21▲ 33.01▲ 33.02▲ 34.27▲ 34.84▲
MA20 33.00▲ 33.09▲ 33.18▲ 33.76▲ 33.86▲
MA50 33.41▲ 33.69▲ 33.95▲ 34.82▲ 30.34▲
MA100 34.46▼ 34.53▼ 34.41▼ 33.54▲ 26.33▲
MA200 33.33▲ 32.38▲ 32.10▲ 31.07▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.212▲ 0.209▲ 0.225▲ -0.275▼
RSI 62.001▲ 58.182▲ 56.882▲ 57.201▲ 58.238▲
STOCH 98.236▲ 88.885▲ 88.885▲ 87.191▲ 29.861    
WILL %R -4.405▲ -4.405▲ -4.405▲ -2.096▲ -48.113    
CCI 126.405▲ 122.887▲ 123.333▲ 121.925▲ -0.486    
Latest Filters Detected On ECON
▲ MACD $ECON MACD(12,26,9) Crossed Above Zero Set Alert
MA $ECON Price Crossed Above MA(50) Set Alert
▲ BREAK $ECON Price Breaks 20 Days High Set Alert
▲ BREAK $ECON Price Breaks 10 Days High Set Alert
CDL $ECON Shooting Star Candlestick Pattern Detected Set Alert
Columbia Emerging Markets Consumer ETF News
ECON historical stock data
date open high low close volume
13/08/26 35.0645 35.1889 35.0645 35.1189 9,891
12/08/26 34.84 34.84 34.7501 34.7886 4,483
11/08/26 34.43 34.44 34.2126 34.2126 4,852
10/08/26 34.04 34.10 34.04 34.0592 5,564
07/08/26 34.365 34.365 34.1443 34.365 7,383
06/08/26 34.03 34.22 34.03 34.03 8,601
05/08/26 34.57 34.6201 34.48 34.49 8,238
04/08/26 34.29 34.59 34.29 34.5415 3,228
03/08/26 33.425 33.6281 33.425 33.6205 923,840
31/07/26 33.67 33.67 33.37 33.45 11,746
Quote Details
52wk Low:24.60
52wk High:38.15
Vol:9.89K
Avg Vol(3m):480.6K
1Y Chng:+41.27%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00