| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▼ | 34.34▼ | 34.34▼ | 34.33▼ | 33.06▲ |
| MA10 | 34.15▼ | 34.15▼ | 34.15▼ | 34.08▼ | 30.92▲ |
| MA20 | 33.45▲ | 33.33▲ | 33.23▲ | 33.09▲ | 30.34▲ |
| MA50 | 32.68▲ | 32.37▲ | 32.15▲ | 30.91▲ | 27.56▲ |
| MA100 | 31.45▲ | 30.70▲ | 30.49▲ | 30.19▲ | 24.54▲ |
| MA200 | 30.46▲ | 30.57▲ | 30.47▲ | 28.30▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.001▲ | -0.004▼ | 0.334▲ |
| RSI | 51.004▲ | 52.075▲ | 52.997▲ | 55.655▲ | 67.222▲ |
| STOCH | 65.944 | 65.966 | 66.788 | 73.850 | 88.332▲ |
| WILL %R | -83.420▼ | -82.990▼ | -49.235 | -49.052 | -21.123▲ |
| CCI | -42.255 | -40.883 | -21.423 | -3.247 | 132.069▲ |
|
Friday, November 07, 2025 04:20 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.95%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1. ...
|
|
Thursday, August 28, 2025 02:29 PM
The S&P 500 Index ($SPX) (SPY) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.48 | 33.48 | 33.48 | 33.48 | 805 |
| 14/05/26 | 34.5212 | 34.6352 | 34.5212 | 34.5564 | 4,873 |
| 13/05/26 | 34.33 | 34.77 | 34.33 | 34.6543 | 5,500 |
| 12/05/26 | 33.9502 | 33.9502 | 33.4658 | 33.9502 | 9,706 |
| 11/05/26 | 35.01 | 35.0975 | 34.9701 | 35.0211 | 11,594 |
| 08/05/26 | 34.655 | 34.86 | 34.6501 | 34.8277 | 4,074 |
| 07/05/26 | 34.42 | 34.42 | 33.9793 | 33.9793 | 5,815 |
| 06/05/26 | 34.19 | 34.50 | 33.99 | 34.50 | 16,231 |
| 05/05/26 | 33.012 | 33.3727 | 33.012 | 33.29 | 472,361 |
| 04/05/26 | 32.549 | 32.55 | 32.445 | 32.5051 | 6,273 |
|
|
||||
|
|
||||
|
|