| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 35.89▼ | 35.90▼ | 35.90▼ | 35.80▼ |
| MA10 | 36.45▼ | 36.37▼ | 36.27▼ | 36.56▼ | 35.06▲ |
| MA20 | 36.19▼ | 36.01▼ | 35.97▼ | 36.12▼ | 32.55▲ |
| MA50 | 35.29▲ | 35.11▲ | 34.95▲ | 34.59▲ | 29.24▲ |
| MA100 | 33.72▲ | 33.22▲ | 32.85▲ | 32.28▲ | 25.56▲ |
| MA200 | 31.47▲ | 31.41▲ | 31.40▲ | 29.88▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.190▼ | -0.172▼ | -0.187▼ | 0.247▲ |
| RSI | 47.547▼ | 48.637▼ | 49.459▼ | 50.558▲ | 62.003▲ |
| STOCH | 6.224▼ | 6.224▼ | 6.224▼ | 39.607 | 76.053 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.202 | -22.681▲ |
| CCI | -93.253 | -95.571 | -91.128 | -54.725 | 58.769 |
|
Tuesday, June 16, 2026 10:07 AM
A wave of AI-powered founders is reshaping what it means to start a company.
|
|
Tuesday, June 09, 2026 06:00 AM
We’re pleased to share that Nasdaq has launched the Nasdaq Economic Institute – a new research platform designed to provide rigorous, independent analysis on the forces shaping global capital markets ...
|
|
Tuesday, June 09, 2026 04:25 AM
Data: Nasdaq Economic Institute analysis of Census Bureau data; Chart: Axios Visuals America may be entering its busiest era yet of one-person entrepreneurship: New research ties a surge in solo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.51 | 35.74 | 35.01 | 35.7209 | 8,608 |
| 26/06/26 | 35.73 | 36.07 | 35.73 | 35.82 | 15,576 |
| 25/06/26 | 36.2893 | 36.2893 | 36.04 | 36.1203 | 8,759 |
| 24/06/26 | 35.99 | 36.01 | 35.43 | 35.7863 | 14,051 |
| 23/06/26 | 36.06 | 36.0801 | 35.88 | 36.0275 | 15,148 |
| 22/06/26 | 38.03 | 38.15 | 37.77 | 37.9738 | 10,294 |
| 18/06/26 | 37.64 | 37.8215 | 37.61 | 37.74 | 15,906 |
| 17/06/26 | 36.85 | 37.11 | 36.505 | 36.505 | 14,216 |
| 16/06/26 | 37.12 | 37.27 | 36.65 | 36.67 | 7,799 |
| 15/06/26 | 37.03 | 37.21 | 36.96 | 37.21 | 10,785 |
|
|
||||
|
|
||||
|
|