| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.49▲ | 26.49▲ | 26.43▲ | 26.30▲ |
| MA10 | 26.48▲ | 26.49▲ | 26.48▲ | 26.42▲ | 25.55▲ |
| MA20 | 26.48▲ | 26.48▲ | 26.44▲ | 26.32▲ | 24.81▲ |
| MA50 | 26.49▲ | 26.43▲ | 26.42▲ | 25.33▲ | 23.55▲ |
| MA100 | 26.48▲ | 26.42▲ | 26.43▲ | 24.69▲ | 22.97▲ |
| MA200 | 26.44▲ | 26.43▲ | 26.03▲ | 23.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.006▲ | -0.055▼ | 0.168▲ |
| RSI | 60.725▲ | 61.046▲ | 60.022▲ | 63.787▲ | 65.242▲ |
| STOCH | 35.185 | 57.128 | 77.482 | 57.957 | 91.728▲ |
| WILL %R | 0.000▲ | -11.111▲ | -6.452▲ | -29.032 | -3.438▲ |
| CCI | 105.105▲ | 47.863 | 81.203 | 122.356▲ | 114.275▲ |
|
Friday, April 26, 2024 05:02 PM
Govt mulling options to boost power consumption Protection of databases, businesses: Cos asked to maintain comprehensive cybersecurity solution WPPs worri ...
|
|
Tuesday, April 23, 2024 11:48 PM
The start of 2024 isn’t dissimilar. Silver is set to record a large deficit in 2023, but with the US Federal Reserve looking to keep rates higher for longer, the precious metal could continue to face ...
|
|
Tuesday, April 23, 2024 02:00 PM
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- . (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to provide a Q1 2024 construction progress update for its Terronera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.45 | 26.525 | 26.435 | 26.51 | 1,590,839 |
| 25/04/24 | 26.37 | 26.49 | 26.34 | 26.43 | 1,452,493 |
| 24/04/24 | 26.38 | 26.44 | 26.335 | 26.44 | 4,165,402 |
| 23/04/24 | 26.45 | 26.49 | 26.35 | 26.35 | 2,205,902 |
| 22/04/24 | 26.49 | 26.54 | 26.40 | 26.42 | 1,736,994 |
| 19/04/24 | 26.40 | 26.50 | 26.34 | 26.50 | 1,460,813 |
| 18/04/24 | 26.33 | 26.45 | 26.32 | 26.44 | 4,932,400 |
| 17/04/24 | 26.40 | 26.40 | 26.30 | 26.33 | 6,568,794 |
| 16/04/24 | 26.39 | 26.44 | 26.29 | 26.36 | 8,317,640 |
| 15/04/24 | 26.40 | 26.51 | 26.38 | 26.38 | 5,169,275 |
|
|
||||
|
|
||||
|
|