New Oriental Education & Technology Group Inc (EDU) Stock Price

57.535 ▼ -1.185 (-2.02%)
Open: 57.405 Vol: 634.64K Day's range: 57.38 - 58.26 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.48▲ 57.56▼ 57.72▼ 58.44▼ 56.63▲
MA10 57.49▲ 57.79▼ 58.00▼ 56.76▲ 55.70▲
MA20 57.55▼ 58.08▼ 58.46▼ 56.76▲ 49.42▲
MA50 57.77▼ 58.64▼ 57.64▼ 55.08▲ 42.10▲
MA100 57.98▼ 57.50▲ 57.12▲ 47.97▲ 30.40▲
MA200 58.43▼ 57.22▲ 56.41▲ 44.06▲ 75.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.057▼ -0.209▼ 0.031▲ 0.439▲
RSI 44.829▼ 37.220▼ 42.275▼ 55.518▲ 61.670▲
STOCH 38.121     18.367▼ 22.831     64.949     77.390    
WILL %R -38.000     -88.849▼ -91.755▼ -46.887     -16.380▲
CCI 44.753     -110.797▼ -104.506▼ 25.820     83.279    
Latest Filters Detected On EDU
MA $EDU Price Crossed Below MA(7) Set Alert
GAP $EDU Open Gap Down %2 Set Alert
CDL $EDU Doji Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
Tuesday, October 03, 2023 07:20 AM
Southern Copper (NYSE:SCCO) has had a rough month with its share price down 10.0%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
Tuesday, October 03, 2023 07:00 AM
ReWalk Robotics Ltd. (NASDAQ:RWLK) and its new acquisition Alter G are technologies ... in marketing from Providence College and an MBA from the University of Bridgeport. “ReWalk has been primarily ...
Tuesday, October 03, 2023 05:16 AM
UnitedHealth Group's estimated fair value is US$805 based on 2 Stage Free Cash Flow to Equity Current share price of US$515 suggests UnitedHealth Group is potentially 36% undervalued Analyst price ...
EDU historical stock data
date open high low close volume
03/10/23 57.405 58.26 57.38 57.535 634,642
02/10/23 58.58 59.27 58.25 58.72 629,195
29/09/23 60.95 61.15 58.48 58.55 1,852,800
28/09/23 58.93 59.495 58.42 58.83 883,908
27/09/23 58.32 59.87 58.12 58.56 2,919,800
26/09/23 54.88 56.69 54.88 56.03 1,714,600
25/09/23 53.60 54.79 53.44 54.66 1,242,800
22/09/23 56.91 57.40 55.07 55.27 1,129,285
21/09/23 54.51 54.52 53.50 53.99 992,200
20/09/23 56.35 56.83 55.36 55.43 951,000
Quote Details
52wk Low:17.01
52wk High:61.15
Vol:634.64K
Avg Vol(3m):21.3M
1Y Chng:+157.66%
1M Chng:+9.42%
Add to Watch List