New Oriental Education & Technology Group Inc (EDU) Stock Price

51.48 ▼ -0.04 (-0.08%)
Open: 51.51 Vol: 488.59K Day's range: 50.945 - 51.7305 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▲ 51.22▲ 51.35▲ 52.94▼ 49.12▲
MA10 51.25▲ 51.40▼ 51.63▼ 52.50▼ 48.50▲
MA20 51.22▲ 51.76▼ 52.65▼ 50.01▲ 48.09▲
MA50 51.34▲ 52.97▼ 53.72▼ 48.64▲ 56.66▼
MA100 51.56▼ 53.70▼ 50.79▲ 48.43▲ 65.75▼
MA200 52.58▼ 50.57▲ 49.02▲ 55.00▼ 46.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.019▲ -0.165▼ 0.215▲ 1.239▲
RSI 57.937▲ 34.409▼ 29.259▼ 55.053▲ 50.393▲
STOCH 68.337     24.222     12.747▼ 70.843     61.657    
WILL %R -9.459▲ -60.199     -86.325▼ -46.585     -29.695    
CCI 148.315▲ -45.833     -67.524     9.856     172.497▲
Latest Filters Detected On EDU
CDL $EDU Matching Low Candlestick Pattern Detected Set Alert
CDL $EDU Doji Star Candlestick Pattern Detected Set Alert
CDL $EDU Doji Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
Wednesday, July 02, 2025 01:13 AM
Robeco Institutional Asset Management B.V. lifted its position in New Oriental Education & Technology Group, Inc. (NYSE:EDU – Free Report) by 7.4% during the first quarter, according to the company in ...
Friday, June 27, 2025 11:36 AM
In 2018, the University of California, Irvine nabbed the No. 1 overall spot, and in 2022, the University of Michigan claimed the title. (In 2023, Money switched to a star-rating system , so we no ...
Friday, June 27, 2025 05:04 AM
Fintel reports that on June 27, 2025, Citigroup upgraded their outlook for New Oriental Education & Technology Group Inc. - Depositary Receipt () (NYSE:EDU) from Neutral to Buy. Analyst Price Forecast ...
EDU historical stock data
date open high low close volume
03/07/25 51.51 51.7305 50.945 51.48 488,592
02/07/25 53.51 53.51 51.43 51.52 1,357,300
01/07/25 54.30 54.35 53.3996 53.60 427,522
30/06/25 53.65 54.00 53.14 53.95 658,309
27/06/25 54.80 54.80 53.60 54.14 1,082,600
26/06/25 54.30 55.41 53.94 54.48 912,061
25/06/25 55.59 55.64 54.20 54.62 1,393,100
24/06/25 51.98 56.05 51.98 55.50 3,995,544
23/06/25 47.13 49.46 46.26 49.05 1,393,900
20/06/25 47.30 47.30 46.58 46.61 340,980
Quote Details
52wk Low:40.66
52wk High:87.26
Vol:488.59K
Avg Vol(3m):12.5M
1Y Chng:-30.48%
1M Chng:+8.36%
Add to Watch List