5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.44▲ | 91.59▲ | 91.63▲ | 92.24▼ | 92.26▼ |
MA10 | 91.50▲ | 91.59▲ | 91.66▲ | 92.07▼ | 87.25▲ |
MA20 | 91.52▲ | 91.75▼ | 92.29▼ | 92.17▼ | 80.77▲ |
MA50 | 91.60▲ | 92.85▼ | 91.30▲ | 84.63▲ | 62.07▲ |
MA100 | 91.63▲ | 91.22▲ | 92.73▼ | 78.47▲ | 45.24▲ |
MA200 | 92.27▼ | 92.70▼ | 90.81▲ | 64.86▲ | 70.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.040▲ | -0.159▼ | -0.653▼ | 0.421▲ |
RSI | 55.085▲ | 45.968▼ | 46.611▼ | 53.973▲ | 67.040▲ |
STOCH | 47.304 | 71.988 | 51.892 | 42.702 | 84.562▲ |
WILL %R | -2.500▲ | -25.934 | -59.592 | -59.226 | -21.510▲ |
CCI | 75.694 | 25.926 | -50.681 | -50.659 | 70.579 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 91.67 | 91.94 | 89.80 | 91.62 | 691,959 |
15/03/24 | 94.20 | 94.38 | 91.84 | 91.86 | 498,733 |
14/03/24 | 92.64 | 93.835 | 91.90 | 93.44 | 830,780 |
13/03/24 | 90.87 | 95.45 | 90.87 | 94.82 | 2,072,444 |
12/03/24 | 88.00 | 89.79 | 87.46 | 89.44 | 1,839,461 |
11/03/24 | 90.31 | 90.4876 | 87.925 | 89.01 | 1,623,420 |
08/03/24 | 90.00 | 91.87 | 87.09 | 90.17 | 2,687,256 |
07/03/24 | 93.11 | 93.9105 | 89.76 | 90.47 | 2,243,620 |
06/03/24 | 96.32 | 97.305 | 92.48 | 95.13 | 1,834,950 |
05/03/24 | 94.74 | 95.10 | 93.7645 | 94.77 | 1,008,766 |
|
|
||||
|
|
||||
|
|