| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.48▲ | 57.56▼ | 57.72▼ | 58.44▼ | 56.63▲ |
| MA10 | 57.49▲ | 57.79▼ | 58.00▼ | 56.76▲ | 55.70▲ |
| MA20 | 57.55▼ | 58.08▼ | 58.46▼ | 56.76▲ | 49.42▲ |
| MA50 | 57.77▼ | 58.64▼ | 57.64▼ | 55.08▲ | 42.10▲ |
| MA100 | 57.98▼ | 57.50▲ | 57.12▲ | 47.97▲ | 30.40▲ |
| MA200 | 58.43▼ | 57.22▲ | 56.41▲ | 44.06▲ | 75.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.057▼ | -0.209▼ | 0.031▲ | 0.439▲ |
| RSI | 44.829▼ | 37.220▼ | 42.275▼ | 55.518▲ | 61.670▲ |
| STOCH | 38.121 | 18.367▼ | 22.831 | 64.949 | 77.390 |
| WILL %R | -38.000 | -88.849▼ | -91.755▼ | -46.887 | -16.380▲ |
| CCI | 44.753 | -110.797▼ | -104.506▼ | 25.820 | 83.279 |
|
Tuesday, October 03, 2023 07:20 AM
Southern Copper (NYSE:SCCO) has had a rough month with its share price down 10.0%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
|
Tuesday, October 03, 2023 07:00 AM
ReWalk Robotics Ltd. (NASDAQ:RWLK) and its new acquisition Alter G are technologies ... in marketing from Providence College and an MBA from the University of Bridgeport. “ReWalk has been primarily ...
|
|
Tuesday, October 03, 2023 05:16 AM
UnitedHealth Group's estimated fair value is US$805 based on 2 Stage Free Cash Flow to Equity Current share price of US$515 suggests UnitedHealth Group is potentially 36% undervalued Analyst price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 57.405 | 58.26 | 57.38 | 57.535 | 634,642 |
| 02/10/23 | 58.58 | 59.27 | 58.25 | 58.72 | 629,195 |
| 29/09/23 | 60.95 | 61.15 | 58.48 | 58.55 | 1,852,800 |
| 28/09/23 | 58.93 | 59.495 | 58.42 | 58.83 | 883,908 |
| 27/09/23 | 58.32 | 59.87 | 58.12 | 58.56 | 2,919,800 |
| 26/09/23 | 54.88 | 56.69 | 54.88 | 56.03 | 1,714,600 |
| 25/09/23 | 53.60 | 54.79 | 53.44 | 54.66 | 1,242,800 |
| 22/09/23 | 56.91 | 57.40 | 55.07 | 55.27 | 1,129,285 |
| 21/09/23 | 54.51 | 54.52 | 53.50 | 53.99 | 992,200 |
| 20/09/23 | 56.35 | 56.83 | 55.36 | 55.43 | 951,000 |
|
|
||||
|
|
||||
|
|