New Oriental Education & Technology Group Inc (EDU) Stock Price

73.00 ▼ -0.72 (-0.98%)
Open: 73.48 Vol: 2.35M Day's range: 72.17 - 73.95 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.96▲ 73.20▼ 73.19▼ 74.99▼ 76.75▼
MA10 72.99▼ 73.28▼ 73.39▼ 76.21▼ 80.31▼
MA20 73.15▼ 73.50▼ 74.18▼ 78.26▼ 85.11▼
MA50 73.30▼ 74.84▼ 75.87▼ 81.75▼ 72.81▲
MA100 73.41▼ 76.04▼ 77.56▼ 85.11▼ 53.66▲
MA200 74.24▼ 77.97▼ 80.21▼ 76.44▼ 66.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.046▲ -0.034▼ -0.438▼ -2.517▼
RSI 40.318▼ 35.732▼ 30.978▼ 34.268▼ 41.043▼
STOCH 17.732▼ 50.143     43.247     28.148     26.294    
WILL %R -76.404▼ -58.621     -75.427▼ -93.095▼ -96.377▼
CCI -95.194     -65.873     -90.327     -150.393▼ -160.594▼
Latest Filters Detected On EDU
MA $EDU Price Crossed Below MA(200) Set Alert
CDL $EDU Engulfing Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
Tuesday, June 18, 2024 01:59 PM
The Nasdaq composite closed today at 17,862.23. Compared to yesterday’s close, the benchmark index rose by 5.21 points, or 0.03%. Year to date, the benchmark index is up by 20.97%. The Nasdaq ...
Monday, June 17, 2024 11:49 PM
Written by TipRanks European Newsdesk for TipRanks -> Lifecare AS ( DE:LFC) has released an update.
Monday, June 17, 2024 07:38 AM
Airbnb (NASDAQ:ABNB) is dominant in peer-to-peer lodging and experience ... Muslim holds a bachelor’s of science degree in applied accounting from Oxford Brookes University.
EDU historical stock data
date open high low close volume
18/06/24 73.48 73.95 72.17 73.00 2,345,151
17/06/24 74.86 75.36 73.64 73.72 1,102,326
14/06/24 76.60 76.90 74.73 75.18 1,324,641
13/06/24 76.48 78.30 75.96 76.55 1,078,243
12/06/24 74.02 76.95 72.14 76.48 2,363,818
11/06/24 78.50 79.00 76.05 76.19 1,529,208
10/06/24 78.79 79.76 77.28 78.50 865,870
07/06/24 77.00 78.5297 76.755 77.53 651,697
06/06/24 76.40 78.97 76.32 78.35 1,346,508
05/06/24 76.19 76.72 75.63 76.63 840,046
Quote Details
52wk Low:37.15
52wk High:98.20
Vol:2.35M
Avg Vol(3m):32.7M
1Y Chng:+73.81%
1M Chng:-10.58%
Add to Watch List