New Oriental Education & Technology Group Inc (EDU) Stock Price

91.62 ▼ -0.24 (-0.26%)
Open: 91.67 Vol: 691.96K Day's range: 89.80 - 91.94 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.44▲ 91.59▲ 91.63▲ 92.24▼ 92.26▼
MA10 91.50▲ 91.59▲ 91.66▲ 92.07▼ 87.25▲
MA20 91.52▲ 91.75▼ 92.29▼ 92.17▼ 80.77▲
MA50 91.60▲ 92.85▼ 91.30▲ 84.63▲ 62.07▲
MA100 91.63▲ 91.22▲ 92.73▼ 78.47▲ 45.24▲
MA200 92.27▼ 92.70▼ 90.81▲ 64.86▲ 70.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.040▲ -0.159▼ -0.653▼ 0.421▲
RSI 55.085▲ 45.968▼ 46.611▼ 53.973▲ 67.040▲
STOCH 47.304     71.988     51.892     42.702     84.562▲
WILL %R -2.500▲ -25.934     -59.592     -59.226     -21.510▲
CCI 75.694     25.926     -50.681     -50.659     70.579    
Latest Filters Detected On EDU
MA $EDU Price Crossed Below MA(26) Set Alert
CDL $EDU Hammer Candlestick Pattern Detected Set Alert
CDL $EDU Doji Star Candlestick Pattern Detected Set Alert
CDL $EDU Doji Candlestick Pattern Detected Set Alert
New Oriental Education & Technology Group Inc News
EDU historical stock data
date open high low close volume
18/03/24 91.67 91.94 89.80 91.62 691,959
15/03/24 94.20 94.38 91.84 91.86 498,733
14/03/24 92.64 93.835 91.90 93.44 830,780
13/03/24 90.87 95.45 90.87 94.82 2,072,444
12/03/24 88.00 89.79 87.46 89.44 1,839,461
11/03/24 90.31 90.4876 87.925 89.01 1,623,420
08/03/24 90.00 91.87 87.09 90.17 2,687,256
07/03/24 93.11 93.9105 89.76 90.47 2,243,620
06/03/24 96.32 97.305 92.48 95.13 1,834,950
05/03/24 94.74 95.10 93.7645 94.77 1,008,766
Quote Details
52wk Low:35.70
52wk High:98.20
Vol:691.96K
Avg Vol(3m):31.7M
1Y Chng:+129.16%
1M Chng:+15.54%
Add to Watch List