| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.43▲ | 61.42▲ | 61.49▼ | 62.64▼ | 63.62▼ |
| MA10 | 61.42▲ | 61.51▼ | 61.96▼ | 63.13▼ | 64.01▼ |
| MA20 | 61.41▲ | 62.06▼ | 62.38▼ | 63.58▼ | 65.25▼ |
| MA50 | 61.48▼ | 62.52▼ | 63.10▼ | 64.46▼ | 66.13▼ |
| MA100 | 61.93▼ | 63.19▼ | 63.31▼ | 65.38▼ | 69.10▼ |
| MA200 | 62.37▼ | 63.37▼ | 63.90▼ | 66.52▼ | 75.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.037▼ | -0.116▼ | -0.133▼ | -0.319▼ |
| RSI | 49.563▼ | 23.659▼ | 22.276▼ | 32.893▼ | 34.372▼ |
| STOCH | 79.762 | 15.663▼ | 6.010▼ | 30.615 | 12.834▼ |
| WILL %R | -12.500▲ | -94.872▼ | -95.833▼ | -97.260▼ | -98.989▼ |
| CCI | 52.701 | -69.629 | -74.731 | -233.882▼ | -134.593▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.615 | 61.73 | 61.36 | 61.44 | 3,118,114 |
| 14/05/26 | 63.14 | 63.28 | 62.81 | 62.82 | 710,631 |
| 13/05/26 | 62.80 | 62.93 | 62.42 | 62.59 | 1,513,807 |
| 12/05/26 | 63.12 | 63.12 | 62.805 | 62.87 | 799,635 |
| 11/05/26 | 63.88 | 63.88 | 63.45 | 63.50 | 735,985 |
| 08/05/26 | 64.04 | 64.28 | 63.9799 | 64.03 | 704,449 |
| 07/05/26 | 64.25 | 64.25 | 63.555 | 63.59 | 872,528 |
| 06/05/26 | 64.09 | 64.1901 | 63.955 | 64.11 | 1,802,241 |
| 05/05/26 | 63.05 | 63.49 | 63.025 | 63.42 | 437,682 |
| 04/05/26 | 63.28 | 63.29 | 62.65 | 62.89 | 1,252,672 |
|
|
||||
|
|
||||
|
|