| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.01▲ | 60.04▼ | 60.04▼ | 59.83▲ | 60.58▼ |
| MA10 | 60.03▼ | 60.03▼ | 59.92▲ | 59.96▲ | 62.46▼ |
| MA20 | 60.05▼ | 59.93▲ | 59.84▲ | 60.55▼ | 63.09▼ |
| MA50 | 60.04▼ | 59.82▲ | 60.05▼ | 62.53▼ | 65.50▼ |
| MA100 | 59.99▲ | 60.07▼ | 60.31▼ | 63.16▼ | 67.22▼ |
| MA200 | 59.87▲ | 60.37▼ | 61.05▼ | 65.03▼ | 73.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.048▲ | 0.038▲ | -0.352▼ |
| RSI | 46.278▼ | 54.620▲ | 53.509▲ | 41.047▼ | 36.396▼ |
| STOCH | 26.905 | 29.555 | 54.833 | 31.871 | 15.597▼ |
| WILL %R | -64.286 | -46.000 | -46.000 | -69.218 | -88.076▼ |
| CCI | -92.417 | -32.609 | 39.680 | -17.360 | -113.094▼ |
|
Tuesday, October 28, 2025 07:27 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $69.58 / share. This is an increase of 22.72% from the prior estimate of $56.69 dated September 27, 2025. The price ...
|
|
Wednesday, June 16, 2021 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 60.03 | 60.485 | 59.95 | 60.02 | 1,233,348 |
| 12/08/26 | 59.92 | 59.935 | 59.485 | 59.55 | 1,317,264 |
| 11/08/26 | 59.79 | 59.975 | 59.605 | 59.67 | 884,498 |
| 10/08/26 | 60.00 | 60.018 | 59.54 | 59.57 | 1,129,674 |
| 07/08/26 | 60.35 | 60.44 | 60.0501 | 60.35 | 1,211,558 |
| 06/08/26 | 60.45 | 60.585 | 60.0318 | 60.12 | 768,873 |
| 05/08/26 | 60.60 | 60.81 | 60.455 | 60.65 | 1,446,568 |
| 04/08/26 | 60.23 | 60.445 | 60.11 | 60.44 | 1,634,878 |
| 03/08/26 | 59.77 | 59.93 | 59.60 | 59.74 | 1,322,624 |
| 31/07/26 | 59.78 | 59.78 | 59.115 | 59.46 | 2,879,626 |
|
|
||||
|
|
||||
|
|