| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.90▲ | 69.90▲ | 69.90▲ | 69.68▲ | 73.20▼ |
| MA10 | 69.74▲ | 69.77▲ | 69.77▲ | 70.77▼ | 74.45▼ |
| MA20 | 69.89▲ | 69.83▲ | 69.67▲ | 72.66▼ | 76.18▼ |
| MA50 | 69.56▲ | 69.88▲ | 70.36▼ | 74.30▼ | 76.87▼ |
| MA100 | 69.83▲ | 71.07▼ | 71.92▼ | 75.98▼ | 84.03▼ |
| MA200 | 70.88▼ | 72.79▼ | 73.84▼ | 75.02▼ | 112.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.045▲ | 0.106▲ | -0.278▼ | -0.474▼ |
| RSI | 59.574▲ | 55.630▲ | 51.472▲ | 36.173▼ | 39.319▼ |
| STOCH | 72.259 | 64.688 | 61.189 | 22.234 | 21.632 |
| WILL %R | -11.864▲ | -24.638▲ | -24.638▲ | -72.234 | -87.511▼ |
| CCI | 69.537 | 50.110 | 52.734 | -71.997 | -233.841▼ |
| ▲ RSI | $EDV RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:30 PM
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 19 April 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.24 | 70.24 | 69.71 | 69.93 | 256,959 |
| 18/04/24 | 70.05 | 70.05 | 69.4026 | 69.61 | 237,439 |
| 17/04/24 | 69.69 | 70.1699 | 69.15 | 70.05 | 310,786 |
| 16/04/24 | 68.76 | 69.36 | 68.4001 | 69.07 | 1,158,757 |
| 15/04/24 | 70.19 | 70.21 | 69.3409 | 69.74 | 723,952 |
| 12/04/24 | 71.66 | 72.01 | 71.35 | 71.35 | 251,100 |
| 11/04/24 | 71.45 | 71.4712 | 70.43 | 70.83 | 369,583 |
| 10/04/24 | 72.40 | 72.55 | 71.1592 | 71.36 | 800,437 |
| 09/04/24 | 72.97 | 73.50 | 72.91 | 73.33 | 229,900 |
| 08/04/24 | 72.27 | 72.64 | 72.15 | 72.45 | 424,795 |
|
|
||||
|
|
||||
|
|