Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

56.98 ▼ -0.43 (-0.75%)
Open: 56.89 Vol: 0 Day's range: 56.675 - 57.21 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.96▲ 56.98▼ 57.02▼ 58.28▼ 58.51▼
MA10 56.96▲ 57.04▼ 57.18▼ 58.88▼ 57.85▼
MA20 56.96▲ 57.21▼ 57.73▼ 58.78▼ 59.35▼
MA50 57.03▼ 57.92▼ 58.74▼ 57.98▼ 62.83▼
MA100 57.18▼ 58.78▼ 58.96▼ 59.61▼ 65.13▼
MA200 57.74▼ 58.99▼ 57.86▼ 62.25▼ 71.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ -0.032▼ -0.242▼ 0.132▲
RSI 49.831▼ 27.278▼ 21.336▼ 39.569▼ 39.681▼
STOCH 59.503     32.241     30.284     32.515     60.716    
WILL %R -15.789▲ -63.905     -83.733▼ -91.516▼ -55.583    
CCI 87.864     -65.662     -79.109     -228.014▼ -28.903    
Latest Filters Detected On EDV
▼ BREAK $EDV Price Breaks 10 Days Low Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Vanguard Extended Duration Treasury ETF
Friday, November 21, 2025 12:50 PM
Vanguard Extended Duration Treasury ETF (EDV) stock news, price prediction, earnings and analysis from 24/7 Wall St.
EDV: ETF Outflow Alert
Monday, July 07, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
EDV Crosses Critical Technical Indicator
Tuesday, May 20, 2025 05:00 PM
In trading on Wednesday, shares of the Vanguard Extended Duration Treasury ETF (Symbol: EDV) entered into oversold territory, changing hands as low as $62.16 per share. We define oversold territory ...
EDV historical stock data
date open high low close volume
13/11/26 56.89 57.21 56.675 56.98 1,279,904
12/11/26 58.49 58.60 57.40 57.41 1,183,811
11/11/26 58.41 58.75 58.165 58.67 735,418
10/11/26 58.94 59.01 58.27 58.59 2,439,900
09/11/26 60.07 60.07 59.59 59.76 1,599,167
06/11/26 59.67 60.27 59.52 59.70 1,123,900
05/11/26 59.32 59.89 59.26 59.67 2,489,800
04/11/26 59.13 59.53 58.62 59.53 1,227,800
03/11/26 59.27 59.27 58.695 58.86 968,310
02/11/26 59.64 60.08 59.375 59.59 2,476,047
Quote Details
52wk Low:53.40
52wk High:69.42
Vol:0
Avg Vol(3m):35M
1Y Chng:-15.73%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00