| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.24▼ | 66.19▲ | 66.21▲ | 65.95▲ | 65.16▲ |
| MA10 | 66.19▲ | 66.20▲ | 66.16▲ | 65.42▲ | 64.12▲ |
| MA20 | 66.21▲ | 66.14▲ | 66.16▲ | 64.61▲ | 64.81▲ |
| MA50 | 66.21▲ | 66.21▲ | 65.75▲ | 63.82▲ | 66.09▲ |
| MA100 | 66.11▲ | 65.69▲ | 64.93▲ | 64.93▲ | 68.38▼ |
| MA200 | 66.21▲ | 64.82▲ | 63.95▲ | 66.25▼ | 74.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.028▼ | 0.206▲ | 0.351▲ |
| RSI | 54.409▲ | 55.940▲ | 58.220▲ | 64.587▲ | 55.020▲ |
| STOCH | 77.576 | 45.617 | 72.015 | 74.951 | 81.004▲ |
| WILL %R | -44.681 | -32.308 | -16.800▲ | -13.250▲ | -7.637▲ |
| CCI | 117.987▲ | 110.461▲ | 101.196▲ | 102.617▲ | 149.875▲ |
| CDL | $EDV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
|
|
Friday, January 05, 2024 06:15 AM
Endeavour Mining (LSE: EDV) announced the abrupt termination of CEO Sébastien de Montessus, citing "serious misconduct" and irregularities linked to the sale of a company asset. Following the news, ...
|
|
Wednesday, June 16, 2021 08:23 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 66.15 | 66.345 | 66.09 | 66.23 | 707,459 |
| 26/06/26 | 65.74 | 66.095 | 65.735 | 66.08 | 403,454 |
| 25/06/26 | 66.49 | 66.705 | 66.10 | 66.18 | 739,239 |
| 24/06/26 | 66.09 | 66.415 | 66.0395 | 66.31 | 901,303 |
| 23/06/26 | 64.84 | 65.20 | 64.82 | 64.97 | 510,497 |
| 22/06/26 | 65.08 | 65.11 | 64.685 | 64.81 | 703,095 |
| 18/06/26 | 66.01 | 66.15 | 65.475 | 65.60 | 1,054,416 |
| 17/06/26 | 64.92 | 65.265 | 64.49 | 65.12 | 1,237,288 |
| 16/06/26 | 64.47 | 64.94 | 64.4201 | 64.76 | 494,504 |
| 15/06/26 | 64.43 | 64.595 | 64.095 | 64.11 | 692,310 |
|
|
||||
|
|
||||
|
|