| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.62▼ | 63.72▼ | 63.72▼ | 63.87▼ | 63.09▲ |
| MA10 | 63.66▼ | 63.75▼ | 63.78▼ | 63.57▲ | 63.71▼ |
| MA20 | 63.69▼ | 63.81▼ | 63.82▼ | 62.94▲ | 64.92▼ |
| MA50 | 63.73▼ | 63.88▼ | 63.78▼ | 63.73▼ | 66.03▼ |
| MA100 | 63.81▼ | 63.74▼ | 62.87▲ | 65.03▼ | 68.78▼ |
| MA200 | 63.83▼ | 62.81▲ | 63.11▲ | 66.32▼ | 74.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.044▼ | 0.221▲ | -0.125▼ |
| RSI | 39.810▼ | 41.286▼ | 43.181▼ | 52.283▲ | 44.443▼ |
| STOCH | 6.799▼ | 52.150 | 45.285 | 84.405▲ | 35.453 |
| WILL %R | -82.353▼ | -65.812 | -72.789 | -17.346▲ | -61.292 |
| CCI | -113.052▼ | -73.268 | -94.266 | 51.509 | -36.717 |
|
Monday, October 27, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, June 09, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
|
|
Friday, January 05, 2024 06:15 AM
Endeavour Mining (LSE: EDV) announced the abrupt termination of CEO Sébastien de Montessus, citing "serious misconduct" and irregularities linked to the sale of a company asset. Following the news, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 63.46 | 63.915 | 63.415 | 63.63 | 703,416 |
| 04/06/26 | 64.04 | 64.185 | 63.885 | 63.98 | 633,282 |
| 03/06/26 | 63.72 | 63.87 | 63.52 | 63.78 | 325,564 |
| 02/06/26 | 64.27 | 64.29 | 63.965 | 64.09 | 1,257,442 |
| 01/06/26 | 63.25 | 63.98 | 63.15 | 63.85 | 1,560,661 |
| 29/05/26 | 63.85 | 63.98 | 63.48 | 63.72 | 905,735 |
| 28/05/26 | 63.39 | 63.8701 | 63.265 | 63.74 | 824,196 |
| 27/05/26 | 63.21 | 63.465 | 63.145 | 63.24 | 862,433 |
| 26/05/26 | 63.37 | 63.415 | 62.88 | 63.07 | 692,080 |
| 22/05/26 | 62.54 | 62.60 | 62.05 | 62.59 | 655,936 |
|
|
||||
|
|
||||
|
|