Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

57.60 ▼ -0.01 (-0.02%)
Open: 57.25 Vol: 1.89M Day's range: 57.23 - 57.95 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.61▼ 57.56▲ 57.51▲ 56.50▲ 56.90▲
MA10 57.62▼ 57.55▲ 57.60▼ 55.56▲ 58.34▼
MA20 57.57▲ 57.61▼ 57.21▲ 56.39▲ 60.58▼
MA50 57.51▲ 56.79▲ 55.99▲ 58.47▼ 63.59▼
MA100 57.59▲ 55.83▲ 55.43▲ 60.69▼ 65.71▼
MA200 57.30▲ 55.51▲ 57.28▲ 62.92▼ 72.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.069▼ -0.057▼ 0.384▲ -0.353▼
RSI 53.090▲ 57.840▲ 64.371▲ 54.756▲ 39.865▼
STOCH 53.761     43.981     41.965     81.469▲ 24.337    
WILL %R -37.500     -48.571     -63.636     -13.043▲ -53.642    
CCI -63.369     15.328     -33.939     162.485▲ -86.924    
Latest Filters Detected On EDV
▲ RSI&VOL $EDV RSI Cross Up and Volume Set Alert
RSI $EDV RSI(14) Crossed Above 50 Set Alert
MA $EDV Price Crossed Above MA(26) Set Alert
▲ GAP $EDV Open Gap Up %3 Set Alert
▲ GAP $EDV Open Gap Up %2 Set Alert
▲ BREAK $EDV Price Breaks 10 Days High Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Endeavour Mining (TSX:EDV) Price Target Increased by 22.72% to 69.58
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $69.58 / share. This is an increase of 22.72% from the prior estimate of $56.69 dated September 27, 2025. The price ...
EDV Crowded With Sellers
Thursday, October 31, 2024 05:00 PM
In trading on Friday, shares of the Vanguard Extended Duration Treasury ETF (Symbol: EDV) entered into oversold territory, changing hands as low as $71.79 per share. We define oversold territory using ...
EDV: A Great ETF To Hedge Your Portfolio Against A Recession
Sunday, March 10, 2024 01:29 AM
As the non-farm payrolls data gets revised downwards once again, it's a relevant question how robust the US economy actually is. History shows that deterioration of the economic situation may happen ...
EDV historical stock data
date open high low close volume
16/10/26 57.25 57.95 57.23 57.60 1,891,831
15/10/26 58.16 58.23 57.51 57.61 2,392,900
14/10/26 55.21 56.51 55.12 56.37 2,058,500
13/10/26 55.98 55.98 55.515 55.64 1,644,546
12/10/26 55.10 55.38 55.10 55.30 896,100
09/10/26 54.88 55.25 54.6199 55.25 3,623,143
08/10/26 54.28 55.045 54.185 55.02 2,149,942
07/10/26 53.44 54.38 53.40 54.17 3,266,637
06/10/26 54.22 54.73 54.14 54.38 1,467,200
05/10/26 54.11 54.33 53.7003 54.22 3,086,690
Quote Details
52wk Low:53.40
52wk High:71.305
Vol:1.89M
Avg Vol(3m):33.9M
1Y Chng:-16.23%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00