Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

56.715 ▼ -0.655 (-1.14%)
Open: 56.65 Vol: 81.73K Day's range: 56.29 - 56.905 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.66▲ 56.57▲ 56.58▲ 58.17▼ 58.61▼
MA10 56.60▲ 56.52▲ 56.78▼ 58.92▼ 59.24▼
MA20 56.54▲ 56.77▼ 57.20▼ 59.34▼ 61.36▼
MA50 56.50▲ 57.63▼ 58.70▼ 59.93▼ 64.16▼
MA100 56.69▲ 58.81▼ 59.05▼ 61.69▼ 66.05▼
MA200 57.11▼ 59.16▼ 59.67▼ 63.66▼ 72.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.065▲ 0.017▲ -0.262▼ -0.329▼
RSI 66.240▲ 42.546▼ 34.308▼ 30.952▼ 31.119▼
STOCH 89.329▲ 44.433     22.974     36.325     22.854    
WILL %R -3.125▲ -63.519     -68.165     -89.833▼ -95.773▼
CCI 122.663▲ 23.508     -48.220     -208.908▼ -188.230▼
Latest Filters Detected On EDV
▼ BREAK $EDV Price Breaks 60 Days Low Set Alert
▼ BREAK $EDV Price Breaks 30 Days Low Set Alert
▼ BREAK $EDV Price Breaks 20 Days Low Set Alert
▼ BREAK $EDV Price Breaks 10 Days Low Set Alert
CDL $EDV Doji Candlestick Pattern Detected Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
Friday, September 18, 2026 01:00 PM
Accédez instantanément à une analyse technique détaillée et aux signaux de trading pour les ETF Vanguard Extended Duration.
Endeavour Mining (TSX:EDV) Price Target Increased by 22.72% to 69.58
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $69.58 / share. This is an increase of 22.72% from the prior estimate of $56.69 dated September 27, 2025. The price ...
EDV Crowded With Sellers
Thursday, October 31, 2024 05:00 PM
In trading on Friday, shares of the Vanguard Extended Duration Treasury ETF (Symbol: EDV) entered into oversold territory, changing hands as low as $71.79 per share. We define oversold territory using ...
EDV historical stock data
date open high low close volume
28/09/26 56.65 56.905 56.29 56.715 2,948,615
25/09/26 57.50 57.625 56.905 57.37 1,744,910
24/09/26 58.63 58.885 57.675 57.69 2,058,111
23/09/26 59.89 59.92 58.60 58.85 3,206,695
22/09/26 60.35 60.42 59.99 60.23 823,615
21/09/26 60.19 60.335 59.99 60.30 871,225
18/09/26 59.94 59.94 59.49 59.63 937,000
17/09/26 59.96 60.26 59.79 60.23 852,705
16/09/26 59.22 59.91 59.18 59.31 4,658,900
15/09/26 58.77 59.04 58.67 58.91 1,592,807
Quote Details
52wk Low:56.29
52wk High:71.305
Vol:81.73K
Avg Vol(3m):29.9M
1Y Chng:-18.63%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00