Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

16.3594 ▲ +0.1104 (+0.68%)
Open: 16.3594 Vol: 70 Day's range: 16.3594 - 16.3594 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.06▲ 16.96▲ 16.25▲ 16.55▼
MA10 17.12▲ 17.12▲ 17.13▼ 16.18▲ 16.77▼
MA20 16.87▲ 16.87▲ 16.82▲ 16.51▼ 16.71▼
MA50 16.70▲ 16.54▲ 16.51▲ 16.83▼ 16.78▼
MA100 16.58▲ 16.74▲ 16.79▲ 16.61▼ N/A    
MA200 16.81▲ N/A     N/A     16.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.001▼ -0.001▼ 0.000▲
RSI 55.163▲ 54.997▲ 54.896▲ 46.254▼ 46.677▼
STOCH 32.663     32.663     28.135     52.609     35.122    
WILL %R -54.412     -54.412     -54.412     -43.754     -74.106    
CCI 0.081     0.081     8.387     27.104     -86.332    
Latest Filters Detected On EATV
▼ MA $EATV MA(20) Crossed Below MA(200) Set Alert
MA $EATV Price Crossed Above MA(13) Set Alert
CDL $EATV Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
EATV historical stock data
date open high low close volume
24/03/23 16.3594 16.3594 16.3594 16.3594 70
23/03/23 16.38 16.38 16.24 16.249 809
22/03/23 16.35 16.35 16.1847 16.1847 205
21/03/23 15.87 16.3472 15.87 16.3472 131
20/03/23 16.1299 16.1299 16.1299 16.1299 294
17/03/23 16.15 16.15 15.96 15.9602 804
16/03/23 16.2041 16.2041 16.2041 16.2041 108
15/03/23 15.98 16.0534 15.98 16.0534 126
14/03/23 16.28 16.28 16.206 16.26 742
13/03/23 16.10 16.10 16.0029 16.0029 2,343
Quote Details
52wk Low:14.33
52wk High:21.443
Vol:70
Avg Vol(3m):14.7K
1Y Chng:-19.63%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00