Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

17.109 ▲ +0.0624 (+0.37%)
Open: 17.31 Vol: 1.2K Day's range: 17.075 - 17.31 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.18▼ 17.23▼ 17.19▼ 16.91▲
MA10 17.23▼ 17.20▼ 17.04▲ 17.22▼ 16.87▲
MA20 17.00▲ 16.93▲ 16.95▲ 16.88▲ 16.57▲
MA50 16.93▲ 16.74▲ 16.62▲ 16.85▲ 16.34▲
MA100 16.66▲ 16.73▲ 16.72▲ 16.50▲ 16.50▲
MA200 16.74▲ 16.76▲ 16.76▲ 16.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ 0.020▲ 0.022▲ 0.047▲
RSI 52.190▲ 54.135▲ 54.793▲ 56.654▲ 57.638▲
STOCH 31.056     63.746     87.497▲ 56.614     35.826    
WILL %R -72.222     -25.000     -25.000     -35.294     -49.723    
CCI -61.646     28.103     41.094     23.115     43.511    
Latest Filters Detected On EATV
MA $EATV MA(20) Crossed Above MA(50) Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Tuesday, May 21, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
EATV historical stock data
date open high low close volume
23/05/24 17.31 17.31 17.075 17.109 1,200
22/05/24 17.14 17.1698 17.03 17.0466 4,859
21/05/24 17.20 17.214 17.20 17.214 1,300
20/05/24 17.31 17.31 17.266 17.266 900
17/05/24 17.34 17.3401 17.3218 17.3218 1,906
16/05/24 17.35 17.35 17.29 17.29 1,529
15/05/24 17.33 17.391 17.33 17.391 1,700
14/05/24 17.294 17.32 17.294 17.294 400
13/05/24 17.07 17.07 17.07 17.07 1,037
10/05/24 17.17 17.18 17.085 17.18 500
Quote Details
52wk Low:14.29
52wk High:18.275
Vol:1.2K
Avg Vol(3m):32.3K
1Y Chng:-2.77%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00