| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.06▼ | 17.06▼ | 16.95▼ | 16.70▲ |
| MA10 | 16.99▼ | 16.97▼ | 16.97▼ | 16.98▼ | 16.49▲ |
| MA20 | 16.67▲ | 16.63▲ | 16.63▲ | 16.70▲ | 16.62▲ |
| MA50 | 16.75▲ | 16.76▲ | 16.77▲ | 16.41▲ | 16.18▲ |
| MA100 | 16.54▲ | 16.54▲ | 16.54▲ | 16.55▲ | 16.48▲ |
| MA200 | 16.73▲ | 16.66▲ | 16.69▲ | 16.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.070▲ | 0.069▲ | 0.003▲ | 0.033▲ |
| RSI | 55.597▲ | 55.792▲ | 55.850▲ | 53.584▲ | 54.200▲ |
| STOCH | 76.609 | 91.458▲ | 91.458▲ | 51.745 | 60.637 |
| WILL %R | -22.283▲ | -17.521▲ | -17.521▲ | -60.810 | -25.113 |
| CCI | 28.767 | 41.066 | 41.066 | -55.403 | 110.352▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 16.7971 | 16.7971 | 16.7971 | 16.7971 | 81 |
| 05/09/24 | 17.00 | 17.00 | 16.9498 | 16.9498 | 594 |
| 04/09/24 | 16.92 | 16.9973 | 16.92 | 16.9973 | 782 |
| 03/09/24 | 16.9473 | 16.9473 | 16.9473 | 16.9473 | 222 |
| 30/08/24 | 17.12 | 17.12 | 17.04 | 17.04 | 1,900 |
| 29/08/24 | 17.118 | 17.165 | 17.103 | 17.103 | 3,700 |
| 28/08/24 | 17.07 | 17.07 | 17.0219 | 17.0219 | 925 |
| 27/08/24 | 16.88 | 17.051 | 16.88 | 17.051 | 800 |
| 26/08/24 | 16.982 | 16.982 | 16.926 | 16.933 | 800 |
| 23/08/24 | 16.9138 | 16.9589 | 16.9138 | 16.9526 | 3,201 |
|
|
||||
|
|
||||
|
|