Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

15.5425 ▼ -0.0123 (-0.08%)
Open: 15.66 Vol: 905 Day's range: 15.5425 - 15.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▼ 15.92▼ 15.92▼ 15.49▲ 16.26▼
MA10 16.45▼ 16.45▼ 16.47▼ 15.71▼ 16.57▼
MA20 16.52▼ 16.52▼ 16.54▼ 16.25▼ 17.04▼
MA50 17.01▼ 16.99▼ 16.94▼ 16.72▼ 16.81▼
MA100 16.88▼ 16.80▼ 16.71▼ 17.09▼ N/A    
MA200 16.73▼ 17.49▼ 18.08▼ 16.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.132▼ -0.132▼ -0.073▼ -0.206▼
RSI 29.433▼ 30.114▼ 31.848▼ 29.427▼ 35.055▼
STOCH 20.628     20.628     21.549     7.297▼ 18.874▼
WILL %R -98.276▼ -98.276▼ -98.276▼ -88.628▼ -93.772▼
CCI -128.176▼ -128.176▼ -126.333▼ -59.978     -166.399▼
Latest Filters Detected On EATV
MA $EATV Price Crossed Above MA(7) Set Alert
CDL $EATV Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
There Are Reasons To Feel Uneasy About Brinker International's (NYSE:EAT) Returns On Capital
Sunday, October 01, 2023 05:50 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
Brinker International (EAT): A Closer Look at Its Undervalued Status
Friday, September 29, 2023 09:32 AM
Brinker International's stock is believed to be modestly undervalued based on GuruFocus' valuation method. The GF Value estimates the stock's fair value at $44.29, suggesting that at its current price ...
Brinker International Playbook For Chili's 'Mirrors' Olive Garden, Popeyes, KFC: Analyst
Friday, September 29, 2023 09:32 AM
Shares of Brinker International, Inc. (NYSE: EAT) were rising in early trading on Friday. The latest investor meetings with management highlighted progress with regarding Chili's turnaround efforts, ...
EATV historical stock data
date open high low close volume
29/09/23 15.66 15.66 15.5425 15.5425 905
28/09/23 15.54 15.5548 15.54 15.5548 104
27/09/23 15.4548 15.4548 15.4548 15.4548 4
26/09/23 15.3773 15.3773 15.3773 15.3773 34
25/09/23 15.5155 15.5155 15.5155 15.5155 105
22/09/23 15.5497 15.5497 15.5497 15.5497 140
21/09/23 15.87 15.87 15.6341 15.6341 335
20/09/23 16.18 16.211 15.9908 15.9908 3,998
19/09/23 16.1873 16.1873 16.1873 16.1873 69
18/09/23 16.40 16.40 16.274 16.274 3,277
Quote Details
52wk Low:14.33
52wk High:18.37
Vol:905
Avg Vol(3m):22.3K
1Y Chng:+5.70%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00