5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.92▼ | 15.92▼ | 15.92▼ | 15.49▲ | 16.26▼ |
MA10 | 16.45▼ | 16.45▼ | 16.47▼ | 15.71▼ | 16.57▼ |
MA20 | 16.52▼ | 16.52▼ | 16.54▼ | 16.25▼ | 17.04▼ |
MA50 | 17.01▼ | 16.99▼ | 16.94▼ | 16.72▼ | 16.81▼ |
MA100 | 16.88▼ | 16.80▼ | 16.71▼ | 17.09▼ | N/A |
MA200 | 16.73▼ | 17.49▼ | 18.08▼ | 16.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.129▼ | -0.132▼ | -0.132▼ | -0.073▼ | -0.206▼ |
RSI | 29.433▼ | 30.114▼ | 31.848▼ | 29.427▼ | 35.055▼ |
STOCH | 20.628 | 20.628 | 21.549 | 7.297▼ | 18.874▼ |
WILL %R | -98.276▼ | -98.276▼ | -98.276▼ | -88.628▼ | -93.772▼ |
CCI | -128.176▼ | -128.176▼ | -126.333▼ | -59.978 | -166.399▼ |
Sunday, October 01, 2023 05:50 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
Friday, September 29, 2023 09:32 AM
Brinker International's stock is believed to be modestly undervalued based on GuruFocus' valuation method. The GF Value estimates the stock's fair value at $44.29, suggesting that at its current price ...
|
Friday, September 29, 2023 09:32 AM
Shares of Brinker International, Inc. (NYSE: EAT) were rising in early trading on Friday. The latest investor meetings with management highlighted progress with regarding Chili's turnaround efforts, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 15.66 | 15.66 | 15.5425 | 15.5425 | 905 |
28/09/23 | 15.54 | 15.5548 | 15.54 | 15.5548 | 104 |
27/09/23 | 15.4548 | 15.4548 | 15.4548 | 15.4548 | 4 |
26/09/23 | 15.3773 | 15.3773 | 15.3773 | 15.3773 | 34 |
25/09/23 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 105 |
22/09/23 | 15.5497 | 15.5497 | 15.5497 | 15.5497 | 140 |
21/09/23 | 15.87 | 15.87 | 15.6341 | 15.6341 | 335 |
20/09/23 | 16.18 | 16.211 | 15.9908 | 15.9908 | 3,998 |
19/09/23 | 16.1873 | 16.1873 | 16.1873 | 16.1873 | 69 |
18/09/23 | 16.40 | 16.40 | 16.274 | 16.274 | 3,277 |
|
|
||||
|
|
||||
|
|