Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

16.304 ▲ +0.2081 (+1.29%)
Open: 16.26 Vol: 292 Day's range: 16.25 - 16.304 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.17▲ 16.17▲ 16.24▲ 16.27▲
MA10 16.42▼ 16.42▼ 16.42▼ 16.29▲ 16.53▼
MA20 16.84▼ 16.78▼ 16.69▼ 16.25▲ 16.71▼
MA50 17.00▼ 16.85▼ 16.73▼ 16.60▼ 16.16▲
MA100 16.57▼ 16.64▼ 16.65▼ 16.71▼ 16.43▼
MA200 16.72▼ 16.72▼ 16.73▼ 16.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.097▼ -0.095▼ 0.011▲ -0.089▼
RSI 34.017▼ 37.048▼ 38.669▼ 48.830▼ 47.074▼
STOCH 2.540▼ 2.474▼ 2.463▼ 37.067     20.641    
WILL %R -90.678▼ -90.909▼ -91.129▼ -49.130     -74.401    
CCI -64.856     -64.605     -64.315     -11.583     -55.068    
Latest Filters Detected On EATV
MA $EATV Price Crossed Above MA(200) Set Alert
MA $EATV Price Crossed Above MA(26) Set Alert
MA $EATV Price Crossed Above MA(13) Set Alert
MA $EATV Price Crossed Above MA(7) Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
How the (EATV) price action is used to our Advantage
Friday, July 26, 2024 12:12 PM
Check the time stamp on this data. Updated AI-Generated Signals for Vegtech Plant-based Innovation & Climate Etf (EATV) available here: EATV.
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EATV historical stock data
date open high low close volume
26/07/24 16.26 16.304 16.25 16.304 292
25/07/24 16.1757 16.1757 16.0959 16.0959 1,800
24/07/24 16.28 16.28 16.1021 16.1021 1,795
23/07/24 16.53 16.53 16.31 16.31 1,442
22/07/24 16.43 16.43 16.36 16.386 1,600
19/07/24 16.31 16.31 16.28 16.3045 695
17/07/24 16.40 16.4901 16.40 16.4203 456
16/07/24 16.4488 16.4488 16.4488 16.4488 123
15/07/24 16.41 16.41 16.09 16.09 1,117
12/07/24 16.53 16.53 16.4549 16.4549 7,414
Quote Details
52wk Low:14.29
52wk High:18.275
Vol:292
Avg Vol(3m):24.5K
1Y Chng:-6.28%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00