| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.07▲ | 16.06▲ | 16.56▼ | 17.02▼ |
| MA10 | 16.05▲ | 16.04▲ | 16.53▼ | 16.87▼ | 17.30▼ |
| MA20 | 16.58▼ | 16.67▼ | 17.02▼ | 17.19▼ | 17.29▼ |
| MA50 | 17.12▼ | 17.13▼ | 17.21▼ | 17.35▼ | 16.88▼ |
| MA100 | 16.97▼ | 16.94▼ | 16.99▼ | 17.28▼ | 16.66▼ |
| MA200 | 16.82▼ | 16.82▼ | 16.79▼ | 16.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | -0.139▼ | -0.124▼ | -0.139▼ |
| RSI | 31.991▼ | 32.545▼ | 30.298▼ | 24.648▼ | 37.847▼ |
| STOCH | 52.471 | 37.192 | 7.365▼ | 4.179▼ | 44.218 |
| WILL %R | -86.667▼ | -86.667▼ | -87.413▼ | -93.416▼ | -93.416▼ |
| CCI | -26.089 | -33.270 | -68.009 | -168.538▼ | -284.936▼ |
| ▼ RSI&STOCH | $EATV Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EATV RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $EATV Open Gap Down %5 | Set Alert |
| ▼ GAP | $EATV Open Gap Down %3 | Set Alert |
| ▼ GAP | $EATV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EATV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EATV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EATV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EATV Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 09, 2025 04:00 PM
Brinker International (NYSE:EAT – Free Report) had its target price raised by Barclays from $95.00 to $143.00 in a report released on Tuesday morning,Benzinga reports.They currently have an ...
|
|
Wednesday, January 08, 2025 04:01 PM
Brinker International (NYSE:EAT – Get Free Report) had its target price raised by equities researchers at UBS Group from $108.00 to $146.00 in a note issued to investors on Tuesday,Benzinga reports.
|
|
Monday, December 23, 2024 03:35 AM
In this article, we are going to take a look at where Brinker International, Inc. (NYSE:EAT) stands against the other restaurant and retail stocks Jim Cramer recently talked about. Jim Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 16.22 | 16.22 | 16.12 | 16.145 | 1,400 |
| 13/01/25 | 15.96 | 16.14 | 15.96 | 16.14 | 5,100 |
| 03/01/25 | 16.80 | 16.84 | 16.72 | 16.84 | 6,700 |
| 02/01/25 | 16.91 | 16.9599 | 16.77 | 16.7919 | 12,422 |
| 31/12/24 | 16.94 | 16.98 | 16.8842 | 16.8842 | 2,558 |
| 30/12/24 | 18.77 | 18.77 | 16.84 | 16.8949 | 4,588 |
| 27/12/24 | 17.21 | 17.21 | 17.05 | 17.16 | 2,600 |
| 26/12/24 | 17.29 | 17.3102 | 17.29 | 17.3102 | 539 |
| 24/12/24 | 17.21 | 17.259 | 17.21 | 17.259 | 724 |
| 23/12/24 | 17.23 | 17.28 | 17.1965 | 17.2429 | 5,562 |
|
|
||||
|
|
||||
|
|