Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

16.407 ▲ +0.163 (+1.00%)
Open: 16.349 Vol: 1.3K Day's range: 16.33 - 16.407 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.49▼ 16.49▼ 16.30▲ 16.63▼
MA10 16.74▼ 16.74▼ 16.74▼ 16.18▲ 16.84▼
MA20 17.10▼ 17.09▼ 17.08▼ 16.49▼ 16.38▲
MA50 16.47▼ 16.36▼ 16.36▼ 16.77▼ 16.37▲
MA100 16.69▼ 16.72▼ 16.72▼ 16.28▲ 16.49▼
MA200 16.70▼ 16.74▼ 16.89▼ 16.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.151▼ -0.150▼ 0.000▼ -0.004▼
RSI 34.943▼ 37.196▼ 38.595▼ 46.209▼ 50.515▲
STOCH 3.176▼ 3.176▼ 3.001▼ 57.544     47.566    
WILL %R -97.748▼ -97.748▼ -97.976▼ -47.926     -66.241    
CCI -94.510     -94.510     -93.401     24.948     -33.839    
Latest Filters Detected On EATV
▲ PSAR&MOM $EATV PSAR Switch Up + Momentum Set Alert
MA $EATV Price Crossed Above MA(13) Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
5 Restaurant Stocks to Buy on Strong Sales in March
Tuesday, April 16, 2024 10:54 AM
U.S. restaurants continue to flourish in 2024 after impressive performances in the last two years. Restaurant sales were not impacted much despite severe inflationary pressure. The momentum is likely ...
Not-So-Happy Meal: $20 Wages Has Burger Joints In This State All Heated
Monday, April 15, 2024 04:13 PM
California fast-food employees started earning a minimum of $20 an hour in April. Thanks to a new law, which went into effect earlier this month, California chain restaurants with at least 60 ...
It's All Happening: Chili's® Introduces a New Espresso Martini to Its Menu with Help from Reality Stars Scheana Shay and Katie Maloney
Monday, April 15, 2024 06:00 AM
Chili's® Grill & Bar is introducing its own version of the ever-popular Espresso Martini with a modification only Chili's could shake up ꟷ swapping the traditionally used vodka for reposado tequila.
EATV historical stock data
date open high low close volume
26/04/24 16.349 16.407 16.33 16.407 1,300
25/04/24 16.244 16.244 16.244 16.244 100
24/04/24 16.38 16.406 16.38 16.396 2,300
23/04/24 16.13 16.382 16.08 16.382 800
22/04/24 16.04 16.079 15.93 16.079 900
19/04/24 16.10 16.14 16.00 16.14 1,100
18/04/24 16.07 16.07 16.00 16.01 500
17/04/24 16.20 16.20 15.988 15.988 2,100
16/04/24 16.06 16.10 16.058 16.058 400
15/04/24 16.43 16.43 16.10 16.10 900
Quote Details
52wk Low:14.29
52wk High:18.275
Vol:1.3K
Avg Vol(3m):37.9K
1Y Chng:-4.22%
1M Chng:-4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00