Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

16.65 ▲ +0.135 (+0.82%)
Open: 16.47 Vol: 900 Day's range: 16.42 - 16.65 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.58▼ 16.58▼ 16.74▼ 16.88▼
MA10 16.89▼ 16.89▼ 16.89▼ 16.64▲ 17.28▼
MA20 17.03▼ 17.03▼ 17.03▼ 16.83▼ 18.71▼
MA50 18.76▼ 18.97▼ 19.10▼ 17.39▼ N/A    
MA100 20.30▼ N/A     N/A     18.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.078▲ 0.086▲ 0.051▲ N/A    
RSI 40.959▼ 40.342▼ 39.979▼ 44.784▼ 36.328▼
STOCH 21.802     21.802     21.802     62.876     20.595    
WILL %R -78.931▼ -78.931▼ -78.931▼ -51.011     -90.070▼
CCI -65.558     -65.558     -65.558     5.492     -77.374    
Latest Filters Detected On EATV
CDL $EATV Harami Candlestick Pattern Detected Set Alert
CDL $EATV Engulfing Candlestick Pattern Detected Set Alert
MA $EATV Price Crossed Above MA(7) Set Alert
MA $EATV Price Crossed Above MA(50) Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
EATV historical stock data
date open high low close volume
01/07/22 16.47 16.65 16.42 16.65 900
30/06/22 16.51 16.515 16.25 16.515 1,000
29/06/22 16.82 16.82 16.6699 16.69 807
28/06/22 17.15 17.2002 16.8092 16.8092 2,855
27/06/22 17.14 17.20 16.98 17.0339 3,297
24/06/22 16.72 17.02 16.72 17.012 1,700
23/06/22 16.44 16.63 16.44 16.63 861
22/06/22 16.50 16.50 16.38 16.38 1,193
21/06/22 16.34 16.569 16.34 16.49 1,300
17/06/22 16.25 16.25 16.146 16.146 500
Quote Details
52wk Low:16.122
52wk High:23.10
Vol:900
Avg Vol(3m):16.2K
1Y Chng:+0.00%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00