BlackRock U.S. Equity Factor Rotation ETF (DYNF) Stock Price

44.40 ▼ -0.03 (-0.07%)
Open: 44.46 Vol: 713.2K Day's range: 44.315 - 44.525 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DYNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▼ 44.40▼ 44.40▼ 44.43▼ 43.87▲
MA10 44.43▼ 44.40▼ 44.36▲ 44.23▲ 42.94▲
MA20 44.41▼ 44.36▲ 44.39▼ 43.84▲ 40.88▲
MA50 44.41▼ 44.47▼ 44.42▼ 42.55▲ 37.42▲
MA100 44.46▼ 44.27▲ 43.99▲ 40.32▲ 33.99▲
MA200 44.51▼ 43.82▲ 43.26▲ 38.04▲ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.003▲ -0.023▼ 0.242▲
RSI 43.247▼ 47.067▼ 48.831▼ 63.654▲ 76.112▲
STOCH 68.889     57.254     79.434     76.342     91.421▲
WILL %R -100.000▼ -43.750     -47.500     -22.751▲ -6.836▲
CCI -32.304     46.310     51.409     59.906     111.030▲
Latest Filters Detected On DYNF
MA $DYNF Price Crossed Below MA(7) Set Alert
BlackRock U.S. Equity Factor Rotation ETF News
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Tuesday, March 19, 2024 12:18 PM
On this week’s episode of ETF Prime, host Nate Geraci brought on VettaFi’s Lara Crigger to discuss the most interesting ETF flow stories that have occurred this year. Afterward, Geraci was joined by ...
DYNF historical stock data
date open high low close volume
28/03/24 44.46 44.525 44.315 44.40 713,202
27/03/24 44.51 44.54 44.14 44.43 944,386
26/03/24 44.55 44.5951 44.27 44.30 1,119,855
25/03/24 44.42 44.52 44.30 44.40 829,569
22/03/24 44.65 44.76 44.555 44.61 1,179,643
21/03/24 44.79 44.83 44.61 44.62 2,362,864
20/03/24 44.08 44.47 43.94 44.47 2,273,533
19/03/24 43.585 43.99 43.585 43.99 2,314,945
18/03/24 43.69 43.91 43.64 43.68 2,084,037
15/03/24 43.49 43.54 43.20 43.36 10,918,761
Quote Details
52wk Low:31.84
52wk High:44.83
Vol:713.2K
Avg Vol(3m):57.7M
1Y Chng:+35.49%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00