| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.21▼ | 69.54▼ | 69.69▼ | 69.48▼ | 69.51▼ |
| MA10 | 69.18▼ | 69.71▼ | 69.64▼ | 69.57▼ | 68.94▲ |
| MA20 | 69.46▼ | 69.61▼ | 69.52▼ | 69.46▼ | 67.86▲ |
| MA50 | 69.71▼ | 69.60▼ | 69.72▼ | 68.67▲ | 63.49▲ |
| MA100 | 69.57▼ | 69.66▼ | 69.49▼ | 67.42▲ | 58.10▲ |
| MA200 | 69.60▼ | 69.45▼ | 69.61▼ | 64.08▲ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.064▼ | 0.006▲ | -0.097▼ | -0.070▼ |
| RSI | 25.750▼ | 31.156▼ | 36.195▼ | 48.044▼ | 61.297▲ |
| STOCH | 36.943 | 29.379 | 74.986 | 45.233 | 82.128▲ |
| WILL %R | -96.753▼ | -97.175▼ | -97.175▼ | -83.175▼ | -29.300 |
| CCI | -67.617 | -237.189▼ | -75.820 | -79.135 | 42.894 |
|
Tuesday, March 10, 2026 04:04 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An NVIDIA semiconductor chip, central to AI advancements, ...
|
|
Monday, January 05, 2026 07:12 AM
DYNF returned 109% over five years versus 85% for the S&P 500 but yields only 0.86% with highly variable quarterly distributions. The fund allocates 38% to information technology with 48% of assets in ...
|
|
Thursday, June 12, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 69.22 | 69.29 | 69.045 | 69.07 | 232,290 |
| 11/09/26 | 69.82 | 69.98 | 69.67 | 69.77 | 2,792,436 |
| 10/09/26 | 69.23 | 69.37 | 69.065 | 69.17 | 1,594,529 |
| 09/09/26 | 69.63 | 69.77 | 69.4301 | 69.59 | 1,748,659 |
| 08/09/26 | 70.00 | 70.0349 | 69.695 | 69.78 | 1,861,030 |
| 04/09/26 | 70.25 | 70.33 | 69.915 | 70.05 | 1,702,850 |
| 03/09/26 | 69.71 | 70.38 | 69.71 | 70.30 | 1,522,583 |
| 02/09/26 | 69.22 | 69.515 | 69.14 | 69.38 | 1,421,959 |
| 01/09/26 | 69.00 | 69.38 | 68.9108 | 69.13 | 1,366,112 |
| 31/08/26 | 69.56 | 69.56 | 69.225 | 69.47 | 2,223,955 |
|
|
||||
|
|
||||
|
|