| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.79▲ | 68.87▼ | 69.00▼ | 68.70▲ | 69.19▼ |
| MA10 | 68.81▲ | 68.98▼ | 69.03▼ | 68.80▲ | 69.47▼ |
| MA20 | 68.77▲ | 69.01▼ | 68.90▼ | 69.48▼ | 68.74▲ |
| MA50 | 68.98▼ | 68.74▲ | 68.77▲ | 69.46▼ | 64.67▲ |
| MA100 | 69.03▼ | 68.79▲ | 69.22▼ | 68.64▲ | 59.18▲ |
| MA200 | 68.89▼ | 69.29▼ | 69.57▼ | 65.48▲ | 49.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.054▼ | -0.007▼ | -0.071▼ | -0.382▼ |
| RSI | 49.808▼ | 47.528▼ | 50.000▲ | 45.944▼ | 56.209▲ |
| STOCH | 43.651 | 33.076 | 46.227 | 40.865 | 52.657 |
| WILL %R | -14.286▲ | -61.644 | -61.644 | -63.764 | -38.512 |
| CCI | 78.498 | -86.448 | -119.553▼ | -47.739 | -56.331 |
|
Monday, January 05, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we ...
|
|
Monday, January 05, 2026 07:12 AM
DYNF returned 109% over five years versus 85% for the S&P 500 but yields only 0.86% with highly variable quarterly distributions. The fund allocates 38% to information technology with 48% of assets in ...
|
|
Monday, August 11, 2025 01:21 AM
DYNF offers a low-cost, active factor rotation strategy targeting value, momentum, and quality, aiming to outperform large- and mid-cap US equities. The ETF is currently overweight mega-cap tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 68.74 | 68.89 | 68.58 | 68.86 | 364,216 |
| 28/10/26 | 69.14 | 69.31 | 68.90 | 69.20 | 2,591,095 |
| 27/10/26 | 68.81 | 69.055 | 68.5599 | 68.91 | 1,705,200 |
| 26/10/26 | 68.22 | 68.785 | 68.18 | 68.56 | 1,758,713 |
| 23/10/26 | 67.95 | 68.30 | 67.88 | 67.98 | 2,742,100 |
| 22/10/26 | 68.67 | 68.76 | 68.13 | 68.36 | 3,105,364 |
| 21/10/26 | 69.35 | 69.527 | 69.035 | 69.44 | 1,994,600 |
| 20/10/26 | 68.84 | 69.40 | 68.66 | 69.04 | 1,749,425 |
| 19/10/26 | 69.13 | 69.355 | 68.925 | 68.96 | 3,059,381 |
| 16/10/26 | 69.56 | 69.56 | 68.4741 | 68.70 | 2,603,747 |
|
|
||||
|
|
||||
|
|