BlackRock U.S. Equity Factor Rotation ETF (DYNF) Stock Price

66.92 ▲ +1.28 (+1.95%)
Open: 66.52 Vol: 1.98M Day's range: 66.29 - 67.045 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.97▲ 66.88▲ 66.84▲ 66.72▲ 67.27▼
MA10 66.99▼ 66.74▲ 66.55▲ 67.03▼ 67.02▼
MA20 66.91▲ 66.56▲ 66.57▲ 67.33▼ 64.79▲
MA50 66.73▲ 66.64▲ 67.02▼ 67.10▼ 61.87▲
MA100 66.53▲ 67.08▼ 67.32▼ 64.50▲ 56.67▲
MA200 66.62▲ 67.36▼ 67.31▼ 62.58▲ 47.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.071▲ 0.106▲ -0.170▼ -0.035▼
RSI 62.675▲ 57.340▲ 54.131▲ 48.739▼ 60.632▲
STOCH 58.745     94.250▲ 86.081▲ 32.835     72.545    
WILL %R -26.829     -3.873▲ -3.873▲ -50.652     -26.562    
CCI 9.289     108.380▲ 128.872▲ -81.133     13.415    
Latest Filters Detected On DYNF
▼ MACD $DYNF MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DYNF Price Breaks 30 Days Low Set Alert
▼ BREAK $DYNF Price Breaks 20 Days Low Set Alert
▼ BREAK $DYNF Price Breaks 10 Days Low Set Alert
BlackRock U.S. Equity Factor Rotation ETF News
BlackRock ETF Trust - iShares U.s. Equity Factor Rotation Active ETF
Tuesday, July 28, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
iShares U.S. Equity Factor Rotation Active ETF
Tuesday, July 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DYNF: 6 Factors, 3 Analyses, 1 Competitive Result
Thursday, July 09, 2026 09:10 AM
I appreciate very much the effort DYNF makes in offering a dynamic allocation among 6 factors using economic regime, valuation and sentiment metrics. DYNF has outperformed the S&P 500 over five years, ...
DYNF historical stock data
date open high low close volume
30/07/26 66.52 67.045 66.29 66.92 1,978,443
29/07/26 66.81 66.91 65.595 65.64 2,203,058
28/07/26 66.79 67.005 66.365 66.85 1,730,001
27/07/26 67.63 67.69 66.6199 67.01 1,622,234
24/07/26 67.11 67.645 67.0119 67.18 1,733,004
23/07/26 67.25 67.51 66.935 67.21 2,484,006
22/07/26 67.63 68.04 67.6229 67.79 1,567,647
21/07/26 67.49 67.835 67.295 67.80 1,854,267
20/07/26 67.33 67.57 66.86 66.91 1,933,129
17/07/26 66.54 67.37 66.45 66.99 2,534,574
Quote Details
52wk Low:55.39
52wk High:68.28
Vol:1.98M
Avg Vol(3m):49.2M
1Y Chng:+17.67%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00