5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.41▲ | 55.16▲ | 54.99▲ | 55.18▼ | 54.48▲ |
MA10 | 55.04▲ | 54.91▲ | 54.87▲ | 54.95▲ | 53.04▲ |
MA20 | 54.82▲ | 54.66▲ | 54.37▲ | 54.13▲ | 49.21▲ |
MA50 | 53.58▲ | 53.02▲ | 52.68▲ | 51.86▲ | 42.72▲ |
MA100 | 51.08▲ | 49.06▲ | 48.38▲ | 48.27▲ | 43.26▲ |
MA200 | 46.09▲ | 43.77▲ | 42.87▲ | 43.68▲ | 45.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.038▼ | -0.048▼ | -0.060▼ | 0.434▲ |
RSI | 70.070▲ | 70.445▲ | 71.088▲ | 65.377▲ | 74.785▲ |
STOCH | 93.362▲ | 68.217 | 56.811 | 59.097 | 91.349▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.756 | -5.722▲ |
CCI | 87.198 | 115.830▲ | 133.483▲ | 66.919 | 97.628 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 55.41 | 55.41 | 54.91 | 55.1613 | 12,571 |
22/01/21 | 54.84 | 55.34 | 54.84 | 55.16 | 9,827 |
21/01/21 | 55.88 | 55.88 | 55.2294 | 55.5063 | 31,796 |
20/01/21 | 55.57 | 55.6017 | 55.10 | 55.3898 | 9,057 |
19/01/21 | 55.12 | 55.12 | 54.668 | 54.668 | 14,882 |
15/01/21 | 54.49 | 54.78 | 54.25 | 54.46 | 71,986 |
14/01/21 | 55.04 | 55.58 | 54.99 | 55.3762 | 47,886 |
13/01/21 | 54.68 | 54.88 | 54.60 | 54.7887 | 21,563 |
12/01/21 | 54.3701 | 54.88 | 54.3701 | 54.66 | 12,479 |
11/01/21 | 54.16 | 54.5026 | 54.1237 | 54.30 | 9,128 |
|
|
||||
|
|
||||
|
|