| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▲ | 71.87▲ | 71.87▲ | 71.93▲ | 73.70▼ |
| MA10 | 71.62▲ | 72.01▲ | 72.01▲ | 73.03▼ | 75.12▼ |
| MA20 | 72.11▲ | 73.03▼ | 73.00▼ | 73.89▼ | 74.18▼ |
| MA50 | 73.11▼ | 73.74▼ | 73.87▼ | 75.55▼ | 70.99▲ |
| MA100 | 73.57▼ | 74.80▼ | 74.68▼ | 74.08▼ | 65.53▲ |
| MA200 | 74.55▼ | 75.69▼ | 75.34▼ | 71.71▲ | 60.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.041▼ | -0.022▼ | -0.226▼ | -0.685▼ |
| RSI | 49.332▼ | 44.122▼ | 44.087▼ | 42.446▼ | 47.786▼ |
| STOCH | 49.325 | 38.081 | 38.081 | 22.551 | 33.454 |
| WILL %R | -7.362▲ | -48.986 | -48.986 | -70.175 | -82.132▼ |
| CCI | 132.388▲ | -9.577 | -9.577 | -63.076 | -184.372▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 72.375 | 72.54 | 72.29 | 72.3109 | 5,031 |
| 21/07/26 | 71.94 | 72.25 | 71.77 | 72.094 | 20,108 |
| 20/07/26 | 71.19 | 71.24 | 70.76 | 70.76 | 13,148 |
| 17/07/26 | 70.85 | 72.05 | 70.85 | 71.69 | 67,588 |
| 16/07/26 | 72.9572 | 73.17 | 72.73 | 72.7978 | 19,972 |
| 15/07/26 | 74.02 | 74.11 | 73.185 | 73.7969 | 29,092 |
| 14/07/26 | 73.56 | 73.5999 | 73.44 | 73.5605 | 11,189 |
| 13/07/26 | 74.29 | 74.29 | 73.29 | 73.4315 | 38,958 |
| 10/07/26 | 74.69 | 75.34 | 74.69 | 75.2762 | 18,148 |
| 09/07/26 | 74.13 | 74.59 | 73.96 | 74.57 | 222,904 |
|
|
||||
|
|
||||
|
|