| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 45.58▲ | 45.58▲ | 45.91▼ | 45.49▲ |
| MA10 | 45.19▲ | 45.18▲ | 45.18▲ | 45.71▲ | 44.68▲ |
| MA20 | 44.99▲ | 44.94▲ | 44.87▲ | 45.31▲ | 43.90▲ |
| MA50 | 44.21▲ | 43.96▲ | 43.83▲ | 44.36▲ | 43.85▲ |
| MA100 | 43.31▲ | 42.93▲ | 42.78▲ | 43.52▲ | 45.51▲ |
| MA200 | 42.39▲ | 43.07▲ | 43.37▲ | 43.75▲ | 44.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.054▲ | 0.053▲ | 0.007▲ | 0.302▲ |
| RSI | 64.340▲ | 64.223▲ | 63.730▲ | 57.990▲ | 62.940▲ |
| STOCH | 86.014▲ | 76.093 | 63.224 | 78.436 | 85.474▲ |
| WILL %R | -20.000▲ | -20.000▲ | -16.618▲ | -31.937 | -17.630▲ |
| CCI | 123.681▲ | 92.416 | 90.236 | 38.407 | 126.828▲ |
|
Thursday, December 29, 2011 01:17 PM
This ETF is off to a decent start, but 2012 could see EEMV's validation or repudiation. iShares MSCI Emerging Markets Small Cap Index Fund (NYSE: EEMS) Inception date: August 16 Year-to-date ...
|
|
Friday, August 19, 2011 04:42 AM
The recently launched MSCI Emerging Markets Small Cap Index Fund (NYSE:EEMS) will offer exposure to small cap companies in developing economies by seeking to replicate an index comprised of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 45.83 | 45.96 | 45.69 | 45.76 | 19,200 |
| 21/01/20 | 45.62 | 45.81 | 45.57 | 45.57 | 12,800 |
| 17/01/20 | 46.13 | 46.37 | 46.13 | 46.29 | 6,300 |
| 16/01/20 | 46.01 | 46.25 | 46.01 | 46.09 | 12,400 |
| 15/01/20 | 45.95 | 46.17 | 45.74 | 45.82 | 16,100 |
| 14/01/20 | 45.85 | 46.09 | 45.77 | 46.09 | 15,900 |
| 13/01/20 | 45.63 | 46.20 | 45.44 | 46.20 | 14,400 |
| 10/01/20 | 45.47 | 45.55 | 45.194 | 45.24 | 21,560 |
| 09/01/20 | 45.33 | 45.35 | 45.05 | 45.11 | 36,200 |
| 08/01/20 | 44.53 | 44.96 | 44.46 | 44.91 | 95,300 |
|
|
||||
|
|
||||
|
|