iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

43.87 ▲ +0.16 (+0.37%)
Open: 43.9038 Vol: 6.8K Day's range: 43.675 - 43.9038 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▲ 43.21▲ 43.21▲ 43.71▲ 42.73▲
MA10 42.72▲ 42.81▲ 42.81▲ 43.10▲ 41.26▲
MA20 42.49▲ 42.35▲ 42.28▲ 42.57▲ 37.93▲
MA50 41.37▲ 40.75▲ 40.56▲ 40.80▲ 40.52▲
MA100 40.08▲ 39.04▲ 38.53▲ 37.09▲ 42.05▲
MA200 37.14▲ 35.74▲ 36.03▲ 40.09▲ 44.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.051▲ 0.052▲ 0.028▲ 0.980▲
RSI 71.301▲ 71.124▲ 71.279▲ 70.302▲ 66.298▲
STOCH 80.315▲ 80.433▲ 83.230▲ 88.796▲ 92.694▲
WILL %R -11.236▲ -11.236▲ -8.929▲ -10.558▲ -2.311▲
CCI 140.701▲ 141.348▲ 134.085▲ 111.497▲ 113.872▲
Latest Filters Detected On EEMS
MA $EEMS Price Crossed Below MA(7) Set Alert
MACD $EEMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EEMS MACD cross and RSI above 55 Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS historical stock data
date open high low close volume
10/08/20 43.9038 43.9038 43.675 43.87 6,800
07/08/20 43.705 43.74 43.4638 43.71 3,239
06/08/20 43.79 43.97 43.7259 43.936 18,993
05/08/20 43.75 44.099 43.75 43.90 66,215
04/08/20 42.91 43.20 42.87 43.13 17,300
03/08/20 42.60 42.80 42.60 42.696 10,648
31/07/20 42.51 42.51 42.08 42.3947 8,290
30/07/20 42.31 42.62 42.28 42.455 59,114
29/07/20 42.48 42.8247 42.48 42.75 2,452
28/07/20 42.26 42.32 42.04 42.17 20,818
Quote Details
52wk Low:27.112
52wk High:46.37
Vol:6.8K
Avg Vol(3m):341K
1Y Chng:+7.71%
1M Chng:+12.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00