| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.18▲ | 76.18▲ | 75.84▲ | 75.26▲ | 76.52▲ |
| MA10 | 75.71▲ | 75.72▲ | 75.69▲ | 75.78▲ | 74.78▲ |
| MA20 | 76.03▲ | 76.10▲ | 76.31▲ | 75.99▲ | 75.13▲ |
| MA50 | 76.42▲ | 76.11▲ | 75.86▲ | 74.17▲ | 72.41▲ |
| MA100 | 75.94▲ | 75.44▲ | 74.14▲ | 75.25▲ | 66.68▲ |
| MA200 | 73.95▲ | 74.06▲ | 74.33▲ | 73.03▲ | 61.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.096▲ | -0.006▼ | -0.129▼ | 0.055▲ |
| RSI | 58.130▲ | 57.795▲ | 56.885▲ | 56.909▲ | 56.106▲ |
| STOCH | 66.447 | 66.447 | 47.651 | 29.210 | 84.481▲ |
| WILL %R | 0.000▲ | 0.000▲ | -32.534 | -26.601 | -16.362▲ |
| CCI | 144.400▲ | 131.747▲ | 77.139 | 65.611 | 88.555 |
|
Monday, December 02, 2024 09:04 PM
EEMS Italia S.p.A. is seeking alternative funding sources after Global Growth Holding Limited terminated their investment agreement concerning a convertible bond loan. The company has made significant ...
|
|
Tuesday, November 19, 2024 01:20 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Tuesday, November 19, 2024 01:20 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 76.57 | 76.80 | 76.47 | 76.80 | 12,280 |
| 18/09/26 | 75.42 | 75.61 | 75.11 | 75.60 | 3,600 |
| 17/09/26 | 75.15 | 75.6699 | 75.15 | 75.4129 | 10,503 |
| 16/09/26 | 74.70 | 75.04 | 73.82 | 74.21 | 17,000 |
| 15/09/26 | 74.51 | 74.51 | 74.19 | 74.2798 | 14,042 |
| 14/09/26 | 74.94 | 75.37 | 74.84 | 75.045 | 9,031 |
| 11/09/26 | 76.31 | 76.52 | 76.27 | 76.3857 | 9,778 |
| 10/09/26 | 76.215 | 76.395 | 75.39 | 75.73 | 71,596 |
| 09/09/26 | 76.68 | 77.88 | 76.66 | 77.75 | 989,847 |
| 08/09/26 | 76.78 | 76.91 | 76.58 | 76.58 | 8,100 |
|
|
||||
|
|
||||
|
|