iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

45.76 ▲ +0.19 (+0.42%)
Open: 45.83 Vol: 19.2K Day's range: 45.69 - 45.96 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.58▲ 45.58▲ 45.91▼ 45.49▲
MA10 45.19▲ 45.18▲ 45.18▲ 45.71▲ 44.68▲
MA20 44.99▲ 44.94▲ 44.87▲ 45.31▲ 43.90▲
MA50 44.21▲ 43.96▲ 43.83▲ 44.36▲ 43.85▲
MA100 43.31▲ 42.93▲ 42.78▲ 43.52▲ 45.51▲
MA200 42.39▲ 43.07▲ 43.37▲ 43.75▲ 44.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.054▲ 0.053▲ 0.007▲ 0.302▲
RSI 64.340▲ 64.223▲ 63.730▲ 57.990▲ 62.940▲
STOCH 86.014▲ 76.093     63.224     78.436     85.474▲
WILL %R -20.000▲ -20.000▲ -16.618▲ -31.937     -17.630▲
CCI 123.681▲ 92.416     90.236     38.407     126.828▲
Latest Filters Detected On EEMS
CDL $EEMS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EEMS Price Breaks 10 Days High Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
Thursday, December 29, 2011 01:17 PM
This ETF is off to a decent start, but 2012 could see EEMV's validation or repudiation. iShares MSCI Emerging Markets Small Cap Index Fund (NYSE: EEMS) Inception date: August 16 Year-to-date ...
Friday, August 19, 2011 04:42 AM
The recently launched MSCI Emerging Markets Small Cap Index Fund (NYSE:EEMS) will offer exposure to small cap companies in developing economies by seeking to replicate an index comprised of stocks ...
EEMS historical stock data
date open high low close volume
22/01/20 45.83 45.96 45.69 45.76 19,200
21/01/20 45.62 45.81 45.57 45.57 12,800
17/01/20 46.13 46.37 46.13 46.29 6,300
16/01/20 46.01 46.25 46.01 46.09 12,400
15/01/20 45.95 46.17 45.74 45.82 16,100
14/01/20 45.85 46.09 45.77 46.09 15,900
13/01/20 45.63 46.20 45.44 46.20 14,400
10/01/20 45.47 45.55 45.194 45.24 21,560
09/01/20 45.33 45.35 45.05 45.11 36,200
08/01/20 44.53 44.96 44.46 44.91 95,300
Quote Details
52wk Low:40.22
52wk High:46.46
Vol:19.2K
Avg Vol(3m):492.9K
1Y Chng:+9.40%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00