iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

75.13 ▼ -1.77 (-2.30%)
Open: 75.89 Vol: 68.37K Day's range: 74.76 - 76.145 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.17▼ 76.18▼ 76.18▼ 76.22▼ 72.47▲
MA10 76.04▲ 75.91▲ 76.08▲ 75.29▼ 71.87▲
MA20 76.03▲ 76.01▲ 75.88▲ 72.43▲ 70.76▲
MA50 74.21▲ 72.97▲ 72.53▲ 72.02▲ 67.80▲
MA100 71.53▲ 71.07▲ 71.06▲ 70.57▲ 63.62▲
MA200 70.66▲ 71.21▲ 71.11▲ 68.82▲ 58.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.193▼ -0.201▼ 0.415▲ 0.259▲
RSI 60.429▲ 61.446▲ 61.333▲ 58.355▲ 61.979▲
STOCH 92.161▲ 75.742     67.790     77.577     45.287    
WILL %R -4.286▲ -30.928     -30.928     -26.856     -23.429▲
CCI 73.842     18.462     -0.152     45.344     112.439▲
Latest Filters Detected On EEMS
BBANDS $EEMS Bollinger Bands Expanding Set Alert
MA $EEMS Price Crossed Below MA(7) Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS historical stock data
date open high low close volume
23/04/26 75.89 76.145 74.76 75.13 68,372
22/04/26 76.45 76.90 76.45 76.90 6,092
21/04/26 76.465 76.465 75.3601 75.40 6,611
20/04/26 76.295 76.59 76.23 76.59 46,058
17/04/26 77.025 77.59 76.79 77.0703 7,697
16/04/26 75.17 75.50 74.76 75.15 10,403
15/04/26 74.54 74.7977 74.46 74.7977 28,544
14/04/26 74.13 74.6825 74.13 74.6825 7,014
13/04/26 72.83 74.0357 72.83 74.0357 4,414
10/04/26 73.105 73.39 73.00 73.10 9,211
Quote Details
52wk Low:56.63
52wk High:77.59
Vol:68.37K
Avg Vol(3m):364K
1Y Chng:+28.47%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00