| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.83▲ | 57.81▲ | 57.81▲ | 58.39▼ | 58.71▼ |
| MA10 | 57.79▲ | 57.80▲ | 57.69▲ | 59.03▼ | 58.65▼ |
| MA20 | 57.73▲ | 57.97▼ | 58.42▼ | 58.96▼ | 57.88▼ |
| MA50 | 58.55▼ | 58.93▼ | 58.98▼ | 58.57▼ | 55.78▲ |
| MA100 | 58.89▼ | 58.80▼ | 58.86▼ | 57.76▼ | 52.56▲ |
| MA200 | 58.77▼ | 58.53▼ | 58.13▼ | 56.29▲ | 53.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.053▲ | -0.030▼ | -0.235▼ | -0.094▼ |
| RSI | 40.148▼ | 37.174▼ | 35.295▼ | 39.656▼ | 52.786▲ |
| STOCH | 76.362 | 61.291 | 45.121 | 21.177 | 67.782 |
| WILL %R | -41.667 | -20.833▲ | -73.463 | -88.601▼ | -51.547 |
| CCI | 52.455 | 66.395 | -22.882 | -150.142▼ | -6.012 |
| ▼ MACD | $EEMS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 57.96 | 58.0985 | 57.65 | 57.7503 | 14,474 |
| 16/04/24 | 57.53 | 57.71 | 57.43 | 57.46 | 44,989 |
| 15/04/24 | 58.78 | 58.78 | 58.215 | 58.32 | 41,442 |
| 12/04/24 | 59.04 | 59.25 | 58.59 | 58.74 | 23,500 |
| 11/04/24 | 59.55 | 59.83 | 59.4034 | 59.66 | 31,447 |
| 10/04/24 | 59.44 | 59.44 | 59.229 | 59.43 | 14,979 |
| 09/04/24 | 60.23 | 60.24 | 59.99 | 60.22 | 19,100 |
| 08/04/24 | 59.69 | 59.85 | 59.69 | 59.81 | 16,234 |
| 05/04/24 | 59.24 | 59.61 | 59.24 | 59.56 | 23,459 |
| 04/04/24 | 59.85 | 59.9987 | 59.23 | 59.33 | 13,964 |
|
|
||||
|
|
||||
|
|