| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.83▲ | 64.80▲ | 64.80▲ | 64.71▲ | 64.17▲ |
| MA10 | 64.79▲ | 64.68▲ | 64.68▲ | 64.67▲ | 62.98▲ |
| MA20 | 64.61▲ | 64.56▲ | 64.57▲ | 63.90▲ | 59.68▲ |
| MA50 | 64.59▲ | 64.42▲ | 64.14▲ | 62.05▲ | 59.82▲ |
| MA100 | 63.90▲ | 63.63▲ | 63.40▲ | 59.08▲ | 58.87▲ |
| MA200 | 62.81▲ | 61.38▲ | 60.27▲ | 59.47▲ | 56.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.023▲ | 0.011▲ | -0.069▼ | 0.770▲ |
| RSI | 57.947▲ | 58.277▲ | 58.702▲ | 61.947▲ | 65.880▲ |
| STOCH | 89.810▲ | 84.653▲ | 84.653▲ | 55.486 | 90.438▲ |
| WILL %R | -1.724▲ | -1.724▲ | -1.724▲ | -19.094▲ | -3.642▲ |
| CCI | 69.832 | 81.557 | 81.557 | 85.483 | 98.111 |
| MA | $EEMS Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 13, 2025 05:00 PM
Company profile for EEMS Italia S.p.A. including key executives, insider trading, ownership, revenue and average growth rates. View detailed EEMS.IT description & address.
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 64.79 | 64.98 | 64.79 | 64.92 | 3,600 |
| 11/07/25 | 64.7389 | 64.7389 | 64.67 | 64.6792 | 4,209 |
| 10/07/25 | 64.80 | 64.8696 | 64.7415 | 64.8696 | 19,709 |
| 09/07/25 | 64.79 | 64.84 | 64.5801 | 64.7427 | 7,429 |
| 08/07/25 | 64.18 | 64.34 | 64.16 | 64.34 | 26,200 |
| 07/07/25 | 64.33 | 64.39 | 63.90 | 63.9492 | 8,784 |
| 03/07/25 | 64.95 | 65.3085 | 64.95 | 65.29 | 5,472 |
| 02/07/25 | 64.21 | 64.66 | 64.15 | 64.66 | 163,975 |
| 01/07/25 | 64.81 | 64.81 | 64.31 | 64.40 | 205,900 |
| 30/06/25 | 64.51 | 64.85 | 64.51 | 64.85 | 5,926 |
|
|
||||
|
|
||||
|
|