iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

55.1613 ▲ +0.0013 (+0.00%)
Open: 55.41 Vol: 12.57K Day's range: 54.91 - 55.41 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▲ 55.16▲ 54.99▲ 55.18▼ 54.48▲
MA10 55.04▲ 54.91▲ 54.87▲ 54.95▲ 53.04▲
MA20 54.82▲ 54.66▲ 54.37▲ 54.13▲ 49.21▲
MA50 53.58▲ 53.02▲ 52.68▲ 51.86▲ 42.72▲
MA100 51.08▲ 49.06▲ 48.38▲ 48.27▲ 43.26▲
MA200 46.09▲ 43.77▲ 42.87▲ 43.68▲ 45.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ -0.048▼ -0.060▼ 0.434▲
RSI 70.070▲ 70.445▲ 71.088▲ 65.377▲ 74.785▲
STOCH 93.362▲ 68.217     56.811     59.097     91.349▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.756     -5.722▲
CCI 87.198     115.830▲ 133.483▲ 66.919     97.628    
Latest Filters Detected On EEMS
BREAK $EEMS Price Breaks 30 Days High Set Alert
MA $EEMS Price Crossed Below MA(7) Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
EEMS historical stock data
date open high low close volume
25/01/21 55.41 55.41 54.91 55.1613 12,571
22/01/21 54.84 55.34 54.84 55.16 9,827
21/01/21 55.88 55.88 55.2294 55.5063 31,796
20/01/21 55.57 55.6017 55.10 55.3898 9,057
19/01/21 55.12 55.12 54.668 54.668 14,882
15/01/21 54.49 54.78 54.25 54.46 71,986
14/01/21 55.04 55.58 54.99 55.3762 47,886
13/01/21 54.68 54.88 54.60 54.7887 21,563
12/01/21 54.3701 54.88 54.3701 54.66 12,479
11/01/21 54.16 54.5026 54.1237 54.30 9,128
Quote Details
52wk Low:27.112
52wk High:55.88
Vol:12.57K
Avg Vol(3m):587.3K
1Y Chng:+23.79%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00