AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

26.07 ▲ +0.302 (+1.17%)
Open: 26.07 Vol: 7.3K Day's range: 26.059 - 26.11 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.85▲ N/A    
MA10 N/A     N/A     N/A     25.64▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DWAW
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DreamWorks Animation names Paramount exec new head of development
Monday, May 23, 2016 04:14 PM
DreamWorks Animation (NASDAQ:DWA) has tabbed Paramount's head of comedy to take over development at the studio. Jennifer Howell is the new head of development, replacing Gregg Taylor, who moved into ...
Investor News: Buyout of Dreamworks Animation Skg Inc (NASDAQ:DWA) under investigation
Monday, May 09, 2016 05:00 PM
An investigation for investors in NASDAQ:DWA shares was announced concerning the buyouy of Dreamworks Animation Skg Inc. by NBCUniversal, a division of Comcast Corporation. Investors who purchased ...
DreamWorks Animation up 24.2% after $3.8B deal with Comcast
Thursday, April 28, 2016 07:00 AM
DreamWorks Animation (NASDAQ:DWA) has resumed trading up 24.2%-- hitting its highest level since 2010 -- after a halt tied to its $3.8B acquisition deal with NBCUniversal. NBCU parent Comcast ...
DWAW historical stock data
date open high low close volume
17/01/20 26.07 26.11 26.059 26.07 7,300
16/01/20 25.768 25.768 25.768 25.768 0
15/01/20 25.84 25.871 25.768 25.768 3,100
14/01/20 25.85 25.86 25.75 25.789 4,200
13/01/20 25.70 25.91 25.69 25.868 13,900
10/01/20 25.71 25.76 25.5869 25.5869 2,337
09/01/20 25.61 25.66 25.608 25.66 1,100
08/01/20 25.51 25.54 25.449 25.449 1,300
07/01/20 25.2804 25.2883 25.2804 25.2883 100
06/01/20 25.14 25.14 25.14 25.14 200
Quote Details
52wk Low:25.14
52wk High:26.11
Vol:7.3K
Avg Vol(3m):33.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00