| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.20▼ | 31.20▼ | 29.76▲ | 30.43▼ |
| MA10 | 32.31▼ | 32.20▼ | 31.94▼ | 29.76▲ | 31.98▼ |
| MA20 | 31.63▼ | 31.56▼ | 31.61▼ | 30.79▼ | 32.02▼ |
| MA50 | 31.18▼ | 31.18▼ | 31.13▼ | 32.36▼ | 31.42▼ |
| MA100 | 30.67▼ | 30.85▼ | 31.11▼ | 32.04▼ | 33.79▼ |
| MA200 | 31.14▼ | 31.84▼ | 31.99▼ | 31.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.299▼ | -0.262▼ | -0.032▼ | -0.390▼ |
| RSI | 33.212▼ | 35.811▼ | 37.290▼ | 38.992▼ | 41.096▼ |
| STOCH | 40.791 | 41.419 | 41.522 | 27.923 | 20.104 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.758▼ | -87.123▼ |
| CCI | -130.152▼ | -121.696▼ | -122.828▼ | -21.155 | -107.984▼ |
|
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/23 | 29.92 | 30.12 | 29.84 | 29.90 | 2,000 |
| 24/03/23 | 29.217 | 29.56 | 29.18 | 29.56 | 18,600 |
| 23/03/23 | 29.59 | 29.98 | 29.27 | 29.40 | 49,300 |
| 22/03/23 | 30.28 | 30.28 | 29.625 | 29.625 | 4,400 |
| 21/03/23 | 30.28 | 30.40 | 30.17 | 30.3211 | 22,977 |
| 20/03/23 | 29.741 | 29.82 | 29.72 | 29.78 | 3,600 |
| 17/03/23 | 29.414 | 29.477 | 29.39 | 29.427 | 400 |
| 16/03/23 | 29.78 | 29.97 | 29.69 | 29.9328 | 7,983 |
| 15/03/23 | 29.404 | 29.5405 | 29.375 | 29.5405 | 11,781 |
| 14/03/23 | 30.3913 | 30.3913 | 29.995 | 30.1046 | 1,470 |
|
|
||||
|
|
||||
|
|