AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

39.68 ▲ +0.18 (+0.46%)
Open: 39.47 Vol: 2.1K Day's range: 39.47 - 39.69 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.91▲ 38.91▲ 39.18▲ 38.27▲
MA10 38.06▲ 38.06▲ 38.06▲ 38.59▲ 37.13▲
MA20 37.14▲ 37.08▲ 37.08▲ 38.01▲ 36.82▲
MA50 33.92▲ 33.80▲ 33.73▲ 36.87▲ 33.93▲
MA100 32.92▲ 32.72▲ 32.68▲ 36.46▲ 32.60▲
MA200 31.90▲ 31.71▲ 31.86▲ 34.11▲ 33.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.138▲ 0.137▲ 0.162▲ 0.162▲
RSI 77.071▲ 76.869▲ 76.618▲ 78.269▲ 69.424▲
STOCH 91.395▲ 91.395▲ 91.395▲ 97.728▲ 93.676▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.350▲ -0.189▲
CCI 142.796▲ 142.796▲ 142.796▲ 136.610▲ 201.231▲
Latest Filters Detected On DWAW
RSI&STOCH $DWAW Overbought RSI + Stochastic Set Alert
BREAK $DWAW Price Breaks 60 Days High Set Alert
BREAK $DWAW Price Breaks 30 Days High Set Alert
BREAK $DWAW Price Breaks 20 Days High Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DWAW historical stock data
date open high low close volume
18/06/24 39.47 39.69 39.47 39.68 2,100
17/06/24 39.22 39.58 39.22 39.50 7,700
14/06/24 38.818 38.98 38.818 38.98 100
13/06/24 38.91 39.00 38.91 38.95 1,100
12/06/24 38.88 38.88 38.7784 38.7784 298
11/06/24 37.9501 38.2338 37.9501 38.2338 424
10/06/24 38.02 38.124 38.02 38.124 200
07/06/24 37.83 37.83 37.83 37.83 100
06/06/24 37.9505 37.9505 37.7701 37.8447 7,857
05/06/24 37.935 37.935 37.935 37.935 200
Quote Details
52wk Low:28.75
52wk High:39.69
Vol:2.1K
Avg Vol(3m):23.1K
1Y Chng:+25.49%
1M Chng:+10.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00