AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

39.38 ▼ -0.3528 (-0.89%)
Open: 40.19 Vol: 24.14K Day's range: 39.3439 - 40.19 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.22▲ 39.34▲ 39.34▲ 39.67▼ 38.84▲
MA10 39.27▲ 39.28▲ 39.28▲ 39.44▼ 37.56▲
MA20 38.39▲ 38.34▲ 38.34▲ 38.53▲ 34.79▲
MA50 36.44▲ 35.66▲ 35.45▲ 36.59▲ 29.98▲
MA100 N/A     N/A     N/A     34.06▲ N/A    
MA200 N/A     N/A     N/A     30.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ N/A    
RSI N/A     N/A     N/A     63.023▲ N/A    
STOCH 60.302     89.496▲ 89.496▲ 60.176     86.800▲
WILL %R -3.437▲ -3.437▲ -3.437▲ -36.923     -13.913▲
CCI 82.845     70.134     70.134     62.168     99.575    
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Sunday, January 24, 2021 02:31 AM
Shares of AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW) rose 0.5% on Friday . The company traded as high as $39.89 and last traded at $39.89. Approximately 6,637 shares traded hands ...
DWAW historical stock data
date open high low close volume
26/01/21 40.19 40.19 39.3439 39.38 24,137
25/01/21 40.26 40.28 39.32 39.7328 10,759
22/01/21 39.51 39.8938 39.28 39.8938 6,637
21/01/21 40.82 40.82 39.62 39.62 6,264
20/01/21 39.42 39.86 39.42 39.74 6,264
19/01/21 39.62 39.62 39.2127 39.4241 9,726
15/01/21 38.837 39.53 38.77 38.8416 48,015
14/01/21 39.65 39.65 39.34 39.41 22,900
13/01/21 39.35 39.40 39.06 39.105 8,600
12/01/21 39.111 39.25 39.06 39.249 16,100
Quote Details
52wk Low:18.96
52wk High:40.82
Vol:24.14K
Avg Vol(3m):302.3K
1Y Chng:+46.72%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00