AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

41.255 ▼ -0.005 (-0.01%)
Open: 41.22 Vol: 6.51K Day's range: 41.16 - 41.255 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▲ 41.19▲ 41.19▲ 41.27▼ 40.71▲
MA10 40.82▲ 40.74▲ 40.78▲ 40.93▲ 40.13▲
MA20 40.67▲ 40.62▲ 40.63▲ 40.73▲ 38.66▲
MA50 40.16▲ 39.42▲ 39.21▲ 39.51▲ 39.40▲
MA100 39.19▲ 39.11▲ 38.92▲ 38.97▲ 36.95▲
MA200 36.20▲ 35.65▲ 35.38▲ 39.69▲ 34.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.048▲ 0.028▲ -0.002▼ 0.391▲
RSI 68.953▲ 67.677▲ 66.088▲ 62.177▲ 59.158▲
STOCH 98.507▲ 82.587▲ 82.587▲ 86.074▲ 93.885▲
WILL %R -4.478▲ -4.478▲ -4.478▲ -21.120▲ -3.531▲
CCI 101.449▲ 124.735▲ 125.940▲ 82.363     86.525    
Latest Filters Detected On DWAW
▼ MACD $DWAW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DWAW Hammer Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Short Interest in AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW) Rises By 163.0%
Sunday, October 27, 2024 05:00 PM
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW – Get Free Report) saw a significant growth in short interest in the month of October.As of October 15th, there was short interest ...
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW), Top Holdings - Benzinga
Tuesday, August 06, 2024 01:06 AM
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ: DWAW) Gain an Edge Using Pro's Market Moving News Breaks — 50% OFF Pro members get actionable news alerts up to 30 minutes before other ...
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW), Quotes and News Summary - Benzinga
Saturday, February 10, 2024 03:35 PM
AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ: DWAW) stock price, news, charts, stock research, profile.
DWAW historical stock data
date open high low close volume
02/07/25 41.22 41.255 41.16 41.255 6,505
01/07/25 41.41 41.41 41.216 41.26 3,500
30/06/25 41.33 41.5696 41.33 41.5696 2,803
27/06/25 40.98 41.377 40.98 41.13 80,157
26/06/25 40.96 41.1409 40.96 41.1409 117
25/06/25 40.72 40.792 40.72 40.792 664
24/06/25 40.87 41.00 40.82 41.00 523
23/06/25 40.38 40.685 40.15 40.685 15,800
20/06/25 40.22 40.26 40.08 40.189 12,400
18/06/25 40.33 40.34 40.265 40.265 400
Quote Details
52wk Low:32.66
52wk High:42.54
Vol:6.51K
Avg Vol(3m):81.6K
1Y Chng:+2.77%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00