| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.26▼ | 49.26▼ | 49.22▼ | 47.78▲ |
| MA10 | 47.97▲ | 47.97▲ | 47.97▲ | 48.78▼ | 45.43▲ |
| MA20 | 46.41▲ | 46.41▲ | 46.41▲ | 47.75▲ | 45.39▲ |
| MA50 | 45.22▲ | 45.09▲ | 45.08▲ | 45.45▲ | 43.73▲ |
| MA100 | 43.23▲ | 42.99▲ | 42.90▲ | 45.42▲ | 41.50▲ |
| MA200 | 40.74▲ | 39.97▲ | 39.54▲ | 44.32▲ | 37.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.352▲ | 0.350▲ | 0.041▲ | 0.402▲ |
| RSI | 63.819▲ | 63.916▲ | 63.933▲ | 58.371▲ | 65.579▲ |
| STOCH | 96.173▲ | 96.173▲ | 96.173▲ | 85.050▲ | 92.035▲ |
| WILL %R | -14.448▲ | -14.448▲ | -14.448▲ | -36.989 | -14.062▲ |
| CCI | 48.578 | 48.578 | 48.578 | 17.784 | 127.000▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 48.5401 | 48.5401 | 48.4843 | 48.4843 | 1,645 |
| 14/05/26 | 49.52 | 49.655 | 49.52 | 49.5475 | 929 |
| 13/05/26 | 49.1202 | 49.61 | 49.1202 | 49.533 | 15,449 |
| 12/05/26 | 48.72 | 49.0011 | 48.595 | 49.0011 | 10,554 |
| 11/05/26 | 49.51 | 49.5337 | 49.51 | 49.5337 | 817 |
| 08/05/26 | 49.15 | 49.2699 | 49.10 | 49.2641 | 506 |
| 07/05/26 | 48.71 | 48.72 | 48.3906 | 48.3906 | 1,142 |
| 06/05/26 | 49.0069 | 49.0069 | 49.0069 | 49.0069 | 32 |
| 05/05/26 | 47.72 | 47.9397 | 47.72 | 47.9397 | 232 |
| 04/05/26 | 47.165 | 47.165 | 47.0856 | 47.0856 | 835 |
|
|
||||
|
|
||||
|
|