AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

30.0554 ▲ +0.2763 (+0.93%)
Open: 30.00 Vol: 8.01K Day's range: 29.72 - 30.0554 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▲ 28.16▲ 28.16▲ 29.70▲ 29.41▲
MA10 27.93▲ 27.87▲ 27.87▲ 29.71▲ 28.36▲
MA20 27.18▲ 27.04▲ 27.04▲ 29.54▲ 26.04▲
MA50 N/A     N/A     N/A     28.27▲ N/A    
MA100 N/A     N/A     N/A     25.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 73.934     80.511▲ 80.511▲ 52.180     84.581▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.196▲ -4.392▲
CCI 283.077▲ 253.808▲ 253.808▲ 93.017     117.171▲
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
31/07/20 30.00 30.0554 29.72 30.0554 8,012
30/07/20 29.60 29.7903 29.4499 29.7791 1,270
29/07/20 29.63 29.744 29.63 29.7067 5,088
28/07/20 29.51 29.63 29.3187 29.3187 71
27/07/20 29.51 29.6584 29.45 29.6584 2,839
24/07/20 28.96 29.26 28.96 29.1426 4,861
23/07/20 29.98 29.98 29.27 29.3236 5,383
22/07/20 29.95 30.12 29.95 30.0406 6,595
21/07/20 30.2493 30.2493 29.8503 29.8503 10,098
20/07/20 29.775 30.2461 29.38 30.2461 4,466
Quote Details
52wk Low:18.96
52wk High:30.31
Vol:8.01K
Avg Vol(3m):530.5K
1Y Chng:+0.00%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00