AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

22.6352 ▲ +1.2982 (+6.08%)
Open: 21.80 Vol: 2.1K Day's range: 21.7709 - 22.6352 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 20.66▼ 20.66▼ 21.68▲ 21.45▲
MA10 N/A     N/A     N/A     21.59▲ 23.58▼
MA20 N/A     N/A     N/A     21.26▲ N/A    
MA50 N/A     N/A     N/A     23.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.659▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -56.403    
CCI N/A     N/A     N/A     111.668▲ -61.261    
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
06/04/20 21.80 22.6352 21.7709 22.6352 2,096
03/04/20 21.337 21.337 21.337 21.337 0
02/04/20 20.80 21.337 20.80 21.337 6,492
01/04/20 20.96 20.96 20.9409 20.9409 2,079
31/03/20 22.171 22.171 22.171 22.171 0
30/03/20 22.019 22.171 21.97 22.171 800
27/03/20 21.71 21.90 21.375 21.3929 2,145
26/03/20 21.91 22.1852 21.91 22.1852 6,347
25/03/20 21.22 21.22 21.0013 21.0013 11,356
24/03/20 20.27 20.76 20.27 20.74 11,400
Quote Details
52wk Low:18.96
52wk High:27.39
Vol:2.1K
Avg Vol(3m):133.9K
1Y Chng:+0.00%
1M Chng:-9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00