AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

45.2007 ▲ +0.0749 (+0.17%)
Open: 45.34 Vol: 802 Day's range: 45.20 - 45.34 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▲ 44.30▲ 44.30▲ 45.19▲ 44.77▲
MA10 43.94▲ 43.94▲ 43.94▲ 45.09▲ 44.17▲
MA20 43.84▲ 43.86▲ 43.86▲ 44.75▲ 43.80▲
MA50 42.59▲ 42.44▲ 42.37▲ 44.07▲ 41.35▲
MA100 41.00▲ 40.80▲ 40.77▲ 43.74▲ 40.02▲
MA200 38.53▲ 37.95▲ 37.63▲ 41.76▲ 35.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.024▲ 0.020▲ 0.016▲ 0.037▲
RSI 65.276▲ 65.115▲ 65.289▲ 59.607▲ 64.177▲
STOCH 88.218▲ 84.548▲ 84.548▲ 78.707     87.123▲
WILL %R -0.455▲ -0.455▲ -0.455▲ -17.558▲ -6.107▲
CCI 134.909▲ 138.008▲ 138.008▲ 76.133     138.940▲
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
16/01/26 45.34 45.34 45.20 45.2007 802
15/01/26 45.356 45.42 45.1258 45.1258 9,515
14/01/26 44.97 45.04 44.88 45.0309 661
13/01/26 45.3162 45.3162 45.22 45.238 728
12/01/26 45.31 45.3671 45.27 45.3671 799
09/01/26 45.098 45.136 45.098 45.136 200
08/01/26 44.78 44.78 44.78 44.78 114
07/01/26 45.178 45.178 45.03 45.03 700
06/01/26 45.03 45.105 45.03 45.105 400
05/01/26 44.83 45.00 44.83 44.915 5,312
Quote Details
52wk Low:32.66
52wk High:45.42
Vol:802
Avg Vol(3m):26.1K
1Y Chng:+8.27%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00