AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

39.12 ▲ +0.27 (+0.69%)
Open: 38.88 Vol: 7.87K Day's range: 38.85 - 39.12 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.24▲ 38.17▲ 38.98▲ 38.42▲
MA10 37.79▲ 37.71▲ 37.58▲ 39.01▲ 37.93▲
MA20 37.82▲ 37.86▲ 37.98▲ 38.57▲ 38.29▲
MA50 37.90▲ 37.77▲ 37.69▲ 37.84▲ 36.08▲
MA100 34.80▲ 34.69▲ 34.66▲ 38.20▲ 33.76▲
MA200 33.10▲ 32.94▲ 32.79▲ 36.81▲ 34.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.058▲ 0.038▲ 0.011▲ -0.043▼
RSI 61.814▲ 61.101▲ 60.870▲ 62.184▲ 58.587▲
STOCH 99.409▲ 94.690▲ 79.434     59.945     72.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.586▲ -28.237    
CCI 156.030▲ 155.943▲ 153.838▲ 59.750     54.779    
Latest Filters Detected On DWAW
MA $DWAW Price Crossed Above MA(13) Set Alert
MA $DWAW Price Crossed Above MA(7) Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DWAW historical stock data
date open high low close volume
04/10/24 38.88 39.12 38.85 39.12 7,874
03/10/24 38.86 38.86 38.85 38.85 1,566
02/10/24 38.86 38.86 38.84 38.84 436
01/10/24 38.75 38.91 38.75 38.91 423
30/09/24 38.99 39.18 38.99 39.18 117
27/09/24 39.17 39.17 39.10 39.10 342
26/09/24 39.00 39.08 39.00 39.08 1,100
25/09/24 39.00 39.00 39.00 39.00 100
24/09/24 39.01 39.01 39.01 39.01 100
23/09/24 38.94 38.98 38.94 38.98 1,400
Quote Details
52wk Low:28.75
52wk High:40.69
Vol:7.87K
Avg Vol(3m):41.8K
1Y Chng:+26.36%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00