AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

32.393 ▲ +0.0359 (+0.11%)
Open: 32.57 Vol: 13.8K Day's range: 32.319 - 32.723 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▲ 31.24▲ 31.24▲ 32.68▼ 31.82▲
MA10 31.10▲ 31.10▲ 31.10▲ 32.59▼ 31.30▲
MA20 29.80▲ 29.66▲ 29.49▲ 31.71▲ 30.16▲
MA50 N/A     N/A     N/A     31.24▲ N/A    
MA100 N/A     N/A     N/A     29.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ N/A    
RSI N/A     N/A     N/A     57.567▲ N/A    
STOCH 52.516     60.155     66.731     69.273     55.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.277     -21.080▲
CCI 215.441▲ 183.367▲ 162.734▲ 23.201     116.260▲
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
20/10/20 32.57 32.723 32.319 32.393 13,800
19/10/20 32.81 32.81 32.3571 32.3571 1,142
16/10/20 33.08 33.21 32.8234 32.8234 40,769
15/10/20 32.6093 32.8513 32.6093 32.8513 1,073
14/10/20 32.86 33.03 32.86 32.959 671
13/10/20 33.15 33.31 33.13 33.2233 7,095
12/10/20 33.19 33.19 33.0958 33.0958 3,416
09/10/20 32.45 32.54 32.36 32.4181 22,163
08/10/20 31.93 31.9571 31.93 31.9571 1,719
07/10/20 31.66 31.87 31.59 31.8085 17,637
Quote Details
52wk Low:18.96
52wk High:33.31
Vol:13.8K
Avg Vol(3m):150.9K
1Y Chng:+0.00%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00