AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

32.64 ▲ +0.39 (+1.21%)
Open: 32.62 Vol: 56.5K Day's range: 32.59 - 32.64 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.25▼ 34.25▼ 32.06▲ 32.19▲
MA10 33.61▲ 33.61▲ 33.61▲ 32.04▲ 33.06▼
MA20 33.33▲ 33.33▲ 33.33▲ 32.20▲ 33.19▼
MA50 33.51▲ 33.50▲ 33.54▲ 33.18▼ 35.55▼
MA100 33.26▲ 33.52▲ 34.29▼ 33.39▼ 35.27▼
MA200 34.30▼ 35.19▼ 35.61▼ 35.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.142▲ 0.142▲ 0.092▲ -0.048▼
RSI 56.465▲ 55.804▲ 55.476▲ 51.964▲ 42.381▼
STOCH 82.977▲ 82.977▲ 82.977▲ 54.115     26.166    
WILL %R -28.458     -28.458     -28.458     -3.096▲ -59.508    
CCI 65.492     65.492     65.492     142.812▲ -65.935    
Latest Filters Detected On DWAW
BREAK $DWAW Price Breaks 60 Days High Set Alert
MA $DWAW Price Crossed Below MA(7) Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
DWAW historical stock data
date open high low close volume
26/05/22 32.62 32.64 32.59 32.64 56,500
25/05/22 32.041 32.25 32.041 32.25 5,200
24/05/22 31.74 32.15 31.65 32.15 4,906
23/05/22 31.60 31.91 31.60 31.91 1,928
20/05/22 31.11 31.62 31.075 31.34 1,694
19/05/22 31.10 31.4601 31.10 31.4237 3,216
18/05/22 31.59 32.42 31.35 31.59 819
17/05/22 32.66 32.69 32.47 32.69 5,122
16/05/22 32.32 32.32 32.13 32.2257 4,619
13/05/22 32.149 32.181 32.03 32.16 4,500
Quote Details
52wk Low:30.96
52wk High:40.05
Vol:56.5K
Avg Vol(3m):236.1K
1Y Chng:-11.96%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00