AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

32.55 ▲ +0.16 (+0.49%)
Open: 32.2802 Vol: 365 Day's range: 32.2802 - 32.55 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.47▲ 31.47▲ 32.37▲ 31.73▲
MA10 30.74▲ 30.74▲ 30.74▲ 32.29▲ 30.87▲
MA20 30.83▲ 30.81▲ 30.80▲ 31.74▲ 31.10▲
MA50 31.39▲ 31.44▲ 31.52▲ 30.77▲ 31.35▲
MA100 31.48▲ 31.37▲ 31.38▲ 31.17▲ 31.64▲
MA200 30.95▲ 31.18▲ 31.30▲ 31.06▲ 32.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.265▲ 0.268▲ 0.047▲ 0.231▲
RSI 58.638▲ 58.166▲ 57.783▲ 70.792▲ 58.931▲
STOCH 66.316     66.310     66.221     80.151▲ 73.502    
WILL %R -12.500▲ -12.500▲ -12.500▲ -4.545▲ -1.809▲
CCI 108.920▲ 102.667▲ 102.483▲ 87.520     134.794▲
Latest Filters Detected On DWAW
RSI $DWAW RSI(14) Crossed Above 70 Set Alert
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
DWAW historical stock data
date open high low close volume
01/12/23 32.2802 32.55 32.2802 32.55 365
30/11/23 32.14 32.39 32.13 32.39 9,900
29/11/23 32.47 32.62 32.35 32.37 5,900
28/11/23 32.16 32.341 32.16 32.30 1,600
27/11/23 32.3799 32.3799 32.2512 32.2512 214
24/11/23 32.27 32.31 32.27 32.28 700
22/11/23 32.26 32.39 32.26 32.29 12,587
21/11/23 32.17 32.21 32.16 32.16 2,187
20/11/23 32.36 32.36 32.344 32.344 7,300
17/11/23 31.87 31.99 31.87 31.98 2,600
Quote Details
52wk Low:28.75
52wk High:34.771
Vol:365
Avg Vol(3m):329.1K
1Y Chng:+5.65%
1M Chng:+9.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00