| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.72▼ | 36.72▼ | 35.19▼ | 35.93▼ |
| MA10 | 36.39▲ | 36.40▲ | 36.40▲ | 35.88▼ | 36.28▼ |
| MA20 | 35.48▲ | 35.30▲ | 35.20▲ | 36.42▼ | 35.37▼ |
| MA50 | 32.72▲ | 32.65▲ | 32.63▲ | 36.33▼ | 32.84▲ |
| MA100 | 32.28▲ | 32.13▲ | 32.07▲ | 35.02▼ | 32.04▲ |
| MA200 | 31.54▲ | 31.47▲ | 31.61▲ | 33.07▲ | 33.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.053▲ | 0.065▲ | -0.281▼ | -0.235▼ |
| RSI | 69.966▲ | 69.926▲ | 69.642▲ | 34.982▼ | 50.668▲ |
| STOCH | 89.011▲ | 89.956▲ | 89.956▲ | 4.388▼ | 55.449 |
| WILL %R | -27.200 | -21.118▲ | -21.118▲ | -87.864▼ | -85.643▼ |
| CCI | 78.271 | 70.132 | 70.132 | -136.097▼ | -100.805▼ |
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 34.768 | 34.768 | 34.768 | 34.768 | 100 |
| 19/04/24 | 34.80 | 34.80 | 34.41 | 34.41 | 1,200 |
| 18/04/24 | 35.344 | 35.344 | 35.281 | 35.281 | 200 |
| 17/04/24 | 36.00 | 36.00 | 35.513 | 35.513 | 600 |
| 16/04/24 | 35.951 | 36.07 | 35.951 | 35.961 | 1,300 |
| 15/04/24 | 36.468 | 36.468 | 35.81 | 35.866 | 1,400 |
| 12/04/24 | 36.70 | 36.73 | 36.458 | 36.458 | 2,200 |
| 11/04/24 | 37.16 | 37.17 | 37.12 | 37.131 | 4,900 |
| 10/04/24 | 36.57 | 36.645 | 36.57 | 36.645 | 800 |
| 09/04/24 | 36.815 | 36.815 | 36.815 | 36.815 | 100 |
|
|
||||
|
|
||||
|
|