| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▼ | 40.49▼ | 40.49▼ | 40.70▲ | 40.68▲ |
| MA10 | 39.29▲ | 39.26▲ | 39.14▲ | 40.58▲ | 41.19▲ |
| MA20 | 38.34▲ | 38.36▲ | 38.37▲ | 40.67▲ | 40.17▲ |
| MA50 | 38.28▲ | 38.20▲ | 38.16▲ | 41.12▲ | 38.44▲ |
| MA100 | 35.16▲ | 35.02▲ | 35.00▲ | 39.97▲ | 35.00▲ |
| MA200 | 33.28▲ | 33.15▲ | 33.01▲ | 38.75▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.326▲ | 0.326▲ | 0.066▲ | -0.123▼ |
| RSI | 56.520▲ | 56.439▲ | 56.437▲ | 55.491▲ | 58.246▲ |
| STOCH | 86.347▲ | 87.255▲ | 87.862▲ | 53.552 | 48.125 |
| WILL %R | -41.961 | -41.961 | -41.961 | -4.575▲ | -34.085 |
| CCI | 59.383 | 60.561 | 62.033 | 127.533▲ | 10.278 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 41.36 | 41.36 | 41.29 | 41.29 | 213 |
| 16/01/25 | 40.98 | 40.98 | 40.98 | 40.98 | 300 |
| 15/01/25 | 40.94 | 40.94 | 40.755 | 40.88 | 1,469 |
| 14/01/25 | 40.05 | 40.2253 | 40.05 | 40.2253 | 852 |
| 13/01/25 | 40.10 | 40.10 | 40.10 | 40.10 | 300 |
| 10/01/25 | 40.25 | 40.25 | 39.83 | 39.91 | 6,700 |
| 08/01/25 | 40.5887 | 40.5887 | 40.5887 | 40.5887 | 72 |
| 06/01/25 | 41.13 | 41.13 | 40.96 | 40.96 | 300 |
| 03/01/25 | 40.65 | 40.78 | 40.65 | 40.69 | 900 |
| 02/01/25 | 40.54 | 40.54 | 40.21 | 40.21 | 100 |
|
|
||||
|
|
||||
|
|