AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

37.8811 ▼ -0.1189 (-0.31%)
Open: 38.1119 Vol: 3.32K Day's range: 37.8811 - 38.1119 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.07▲ 37.07▲ 37.72▲ 36.86▲
MA10 36.75▲ 36.51▲ 36.51▲ 37.19▲ 36.97▲
MA20 36.92▲ 36.88▲ 36.88▲ 36.50▲ 36.67▲
MA50 37.13▲ 37.04▲ 36.93▲ 36.70▲ 37.29▲
MA100 36.76▲ 36.69▲ 36.85▲ 36.61▲ N/A    
MA200 37.09▲ 36.80▲ 35.64▲ 37.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.127▲ 0.118▲ 0.219▲ 0.078▲
RSI 65.547▲ 65.495▲ 65.553▲ 67.087▲ 57.010▲
STOCH 85.590▲ 71.533     71.533     93.935▲ 62.425    
WILL %R -0.412▲ -0.412▲ -0.412▲ -9.690▲ -7.926▲
CCI 140.661▲ 161.446▲ 161.446▲ 109.984▲ 175.557▲
Latest Filters Detected On DWAW
CDL $DWAW Marubozu Candlestick Pattern Detected Set Alert
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
BREAK $DWAW Price Breaks 10 Days High Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Tuesday, October 19, 2021 01:03 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
DWAW historical stock data
date open high low close volume
26/10/21 38.1119 38.1119 37.8811 37.8811 3,319
25/10/21 37.8634 38.08 37.8634 38.00 4,980
22/10/21 37.82 37.82 37.70 37.7237 1,875
21/10/21 37.4626 37.6108 37.40 37.6108 5,190
20/10/21 37.30 37.49 37.30 37.3647 7,021
19/10/21 37.0912 37.30 37.0912 37.1897 6,407
18/10/21 36.83 36.97 36.55 36.9396 6,741
15/10/21 36.875 36.90 36.71 36.715 12,244
14/10/21 36.46 36.565 36.46 36.5425 1,877
13/10/21 35.96 35.96 35.896 35.9017 1,231
Quote Details
52wk Low:30.77
52wk High:41.88
Vol:3.32K
Avg Vol(3m):219.5K
1Y Chng:+14.94%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00