| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.47▲ | 31.47▲ | 32.37▲ | 31.73▲ |
| MA10 | 30.74▲ | 30.74▲ | 30.74▲ | 32.29▲ | 30.87▲ |
| MA20 | 30.83▲ | 30.81▲ | 30.80▲ | 31.74▲ | 31.10▲ |
| MA50 | 31.39▲ | 31.44▲ | 31.52▲ | 30.77▲ | 31.35▲ |
| MA100 | 31.48▲ | 31.37▲ | 31.38▲ | 31.17▲ | 31.64▲ |
| MA200 | 30.95▲ | 31.18▲ | 31.30▲ | 31.06▲ | 32.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.265▲ | 0.268▲ | 0.047▲ | 0.231▲ |
| RSI | 58.638▲ | 58.166▲ | 57.783▲ | 70.792▲ | 58.931▲ |
| STOCH | 66.316 | 66.310 | 66.221 | 80.151▲ | 73.502 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -4.545▲ | -1.809▲ |
| CCI | 108.920▲ | 102.667▲ | 102.483▲ | 87.520 | 134.794▲ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 32.2802 | 32.55 | 32.2802 | 32.55 | 365 |
| 30/11/23 | 32.14 | 32.39 | 32.13 | 32.39 | 9,900 |
| 29/11/23 | 32.47 | 32.62 | 32.35 | 32.37 | 5,900 |
| 28/11/23 | 32.16 | 32.341 | 32.16 | 32.30 | 1,600 |
| 27/11/23 | 32.3799 | 32.3799 | 32.2512 | 32.2512 | 214 |
| 24/11/23 | 32.27 | 32.31 | 32.27 | 32.28 | 700 |
| 22/11/23 | 32.26 | 32.39 | 32.26 | 32.29 | 12,587 |
| 21/11/23 | 32.17 | 32.21 | 32.16 | 32.16 | 2,187 |
| 20/11/23 | 32.36 | 32.36 | 32.344 | 32.344 | 7,300 |
| 17/11/23 | 31.87 | 31.99 | 31.87 | 31.98 | 2,600 |
|
|
||||
|
|
||||
|
|