| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.34▲ | 39.34▲ | 39.67▼ | 38.84▲ |
| MA10 | 39.27▲ | 39.28▲ | 39.28▲ | 39.44▼ | 37.56▲ |
| MA20 | 38.39▲ | 38.34▲ | 38.34▲ | 38.53▲ | 34.79▲ |
| MA50 | 36.44▲ | 35.66▲ | 35.45▲ | 36.59▲ | 29.98▲ |
| MA100 | N/A | N/A | N/A | 34.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | N/A |
| RSI | N/A | N/A | N/A | 63.023▲ | N/A |
| STOCH | 60.302 | 89.496▲ | 89.496▲ | 60.176 | 86.800▲ |
| WILL %R | -3.437▲ | -3.437▲ | -3.437▲ | -36.923 | -13.913▲ |
| CCI | 82.845 | 70.134 | 70.134 | 62.168 | 99.575 |
|
Sunday, January 24, 2021 02:31 AM
Shares of AdvisorShares Dorsey Wright FSM All Cap World ETF (NASDAQ:DWAW) rose 0.5% on Friday . The company traded as high as $39.89 and last traded at $39.89. Approximately 6,637 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 40.19 | 40.19 | 39.3439 | 39.38 | 24,137 |
| 25/01/21 | 40.26 | 40.28 | 39.32 | 39.7328 | 10,759 |
| 22/01/21 | 39.51 | 39.8938 | 39.28 | 39.8938 | 6,637 |
| 21/01/21 | 40.82 | 40.82 | 39.62 | 39.62 | 6,264 |
| 20/01/21 | 39.42 | 39.86 | 39.42 | 39.74 | 6,264 |
| 19/01/21 | 39.62 | 39.62 | 39.2127 | 39.4241 | 9,726 |
| 15/01/21 | 38.837 | 39.53 | 38.77 | 38.8416 | 48,015 |
| 14/01/21 | 39.65 | 39.65 | 39.34 | 39.41 | 22,900 |
| 13/01/21 | 39.35 | 39.40 | 39.06 | 39.105 | 8,600 |
| 12/01/21 | 39.111 | 39.25 | 39.06 | 39.249 | 16,100 |
|
|
||||
|
|
||||
|
|