AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

26.07 ▲ +0.302 (+1.17%)
Open: 26.07 Vol: 7.3K Day's range: 26.059 - 26.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.85▲ N/A    
MA10 N/A     N/A     N/A     25.64▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DWAW
CDL $DWAW Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Monday, May 23, 2016 04:14 PM
DreamWorks Animation (NASDAQ:DWA) has tabbed Paramount's head of comedy to take over development at the studio. Jennifer Howell is the new head of development, replacing Gregg Taylor, who moved into ...
Monday, May 09, 2016 05:00 PM
An investigation for investors in NASDAQ:DWA shares was announced concerning the buyouy of Dreamworks Animation Skg Inc. by NBCUniversal, a division of Comcast Corporation. Investors who purchased ...
Thursday, April 28, 2016 07:00 AM
DreamWorks Animation (NASDAQ:DWA) has resumed trading up 24.2%-- hitting its highest level since 2010 -- after a halt tied to its $3.8B acquisition deal with NBCUniversal. NBCU parent Comcast ...
DWAW historical stock data
date open high low close volume
17/01/20 26.07 26.11 26.059 26.07 7,300
16/01/20 25.768 25.768 25.768 25.768 0
15/01/20 25.84 25.871 25.768 25.768 3,100
14/01/20 25.85 25.86 25.75 25.789 4,200
13/01/20 25.70 25.91 25.69 25.868 13,900
10/01/20 25.71 25.76 25.5869 25.5869 2,337
09/01/20 25.61 25.66 25.608 25.66 1,100
08/01/20 25.51 25.54 25.449 25.449 1,300
07/01/20 25.2804 25.2883 25.2804 25.2883 100
06/01/20 25.14 25.14 25.14 25.14 200
Quote Details
52wk Low:25.14
52wk High:26.11
Vol:7.3K
Avg Vol(3m):33.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00