AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Stock Price

29.90 ▲ +0.34 (+1.15%)
Open: 29.92 Vol: 2K Day's range: 29.84 - 30.12 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▼ 31.20▼ 31.20▼ 29.76▲ 30.43▼
MA10 32.31▼ 32.20▼ 31.94▼ 29.76▲ 31.98▼
MA20 31.63▼ 31.56▼ 31.61▼ 30.79▼ 32.02▼
MA50 31.18▼ 31.18▼ 31.13▼ 32.36▼ 31.42▼
MA100 30.67▼ 30.85▼ 31.11▼ 32.04▼ 33.79▼
MA200 31.14▼ 31.84▼ 31.99▼ 31.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ -0.299▼ -0.262▼ -0.032▼ -0.390▼
RSI 33.212▼ 35.811▼ 37.290▼ 38.992▼ 41.096▼
STOCH 40.791     41.419     41.522     27.923     20.104    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.758▼ -87.123▼
CCI -130.152▼ -121.696▼ -122.828▼ -21.155     -107.984▼
Latest Filters Detected On DWAW
MA $DWAW Price Crossed Above MA(7) Set Alert
CDL $DWAW Doji Star Candlestick Pattern Detected Set Alert
CDL $DWAW Doji Candlestick Pattern Detected Set Alert
AdvisorShares Dorsey Wright FSM All Cap World ETF News
Monday, March 27, 2023 08:22 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Sunday, March 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DWAW historical stock data
date open high low close volume
27/03/23 29.92 30.12 29.84 29.90 2,000
24/03/23 29.217 29.56 29.18 29.56 18,600
23/03/23 29.59 29.98 29.27 29.40 49,300
22/03/23 30.28 30.28 29.625 29.625 4,400
21/03/23 30.28 30.40 30.17 30.3211 22,977
20/03/23 29.741 29.82 29.72 29.78 3,600
17/03/23 29.414 29.477 29.39 29.427 400
16/03/23 29.78 29.97 29.69 29.9328 7,983
15/03/23 29.404 29.5405 29.375 29.5405 11,781
14/03/23 30.3913 30.3913 29.995 30.1046 1,470
Quote Details
52wk Low:27.81
52wk High:34.94
Vol:2K
Avg Vol(3m):105.7K
1Y Chng:-11.49%
1M Chng:-11.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00