| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.16▼ | 23.16▼ | 22.07▼ | 23.19▼ |
| MA10 | 23.37▼ | 23.41▼ | 23.41▼ | 22.72▼ | 22.98▼ |
| MA20 | 23.56▼ | 23.61▼ | 23.61▼ | 23.23▼ | 21.84▲ |
| MA50 | 23.30▼ | 23.01▼ | 22.77▼ | 22.87▼ | 19.74▲ |
| MA100 | 21.96▼ | 21.73▲ | 21.45▲ | 21.67▲ | 18.55▲ |
| MA200 | 20.18▲ | 19.78▲ | 19.54▲ | 20.10▲ | 23.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.203▼ | -0.215▼ | -0.244▼ | -0.032▼ |
| RSI | 23.938▼ | 26.390▼ | 28.939▼ | 31.526▼ | 54.334▲ |
| STOCH | 27.261 | 26.348 | 25.458 | 4.560▼ | 69.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.195▼ | -52.585 |
| CCI | -351.671▼ | -373.662▼ | -369.503▼ | -113.993▼ | -6.821 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.845 | 22.0588 | 21.77 | 21.93 | 20,486 |
| 18/04/24 | 22.09 | 22.3593 | 21.99 | 21.99 | 2,294 |
| 17/04/24 | 22.32 | 22.35 | 22.01 | 22.01 | 3,806 |
| 16/04/24 | 22.01 | 22.34 | 22.01 | 22.21 | 2,947 |
| 15/04/24 | 22.86 | 22.86 | 22.21 | 22.21 | 11,250 |
| 12/04/24 | 22.9267 | 22.9267 | 22.6401 | 22.74 | 2,573 |
| 11/04/24 | 23.305 | 23.45 | 23.2806 | 23.44 | 1,078 |
| 10/04/24 | 23.36 | 23.48 | 23.22 | 23.34 | 9,487 |
| 09/04/24 | 23.68 | 23.81 | 23.59 | 23.79 | 8,883 |
| 08/04/24 | 23.55 | 23.6499 | 23.5419 | 23.56 | 1,930 |
|
|
||||
|
|
||||
|
|