Global X E-commerce ETF (EBIZ) Stock Price

28.19 ▲ +0.04 (+0.14%)
Open: 28.05 Vol: 1.46K Day's range: 28.05 - 28.26 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▼ 28.51▼ 28.51▼ 28.37▼ 28.07▲
MA10 28.81▼ 28.81▼ 28.93▼ 28.84▼ 27.67▲
MA20 28.61▼ 28.52▼ 28.36▼ 28.12▲ 29.77▼
MA50 27.93▲ 27.93▲ 27.90▲ 27.84▲ 31.40▼
MA100 28.12▲ 28.91▼ 29.39▼ 30.11▼ 29.18▼
MA200 30.24▼ 31.00▼ 31.29▼ 31.77▼ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.088▼ -0.048▼ -0.004▼ -0.038▼
RSI 46.883▼ 47.495▼ 48.522▼ 50.159▲ 42.869▼
STOCH 11.186▼ 11.186▼ 22.468     26.432     43.233    
WILL %R -100.000▼ -100.000▼ -69.307     -60.279     -68.506    
CCI -131.597▼ -129.955▼ -101.900▼ -50.848     -10.211    
Latest Filters Detected On EBIZ
RSI $EBIZ RSI(14) Crossed Above 50 Set Alert
▼ MACD $EBIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
Global X E-commerce ETF News
EBIZ historical stock data
date open high low close volume
29/04/26 28.05 28.26 28.05 28.19 1,462
28/04/26 28.19 28.22 28.15 28.15 1,710
27/04/26 28.4001 28.561 28.4001 28.43 2,463
24/04/26 28.55 28.66 28.40 28.61 8,551
23/04/26 28.97 28.97 28.34 28.49 2,791
22/04/26 29.34 29.34 29.015 29.08 11,331
21/04/26 29.74 29.74 29.2668 29.2668 2,971
20/04/26 29.3901 29.69 29.33 29.6689 4,127
17/04/26 29.4798 29.92 29.4798 29.58 2,947
16/04/26 28.92 29.035 28.92 28.94 7,147
Quote Details
52wk Low:25.85
52wk High:36.00
Vol:1.46K
Avg Vol(3m):121.6K
1Y Chng:-6.96%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00