| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▲ | 32.58▲ | 33.00▼ | 32.80▲ | 33.34▼ |
| MA10 | 32.96▼ | 32.96▼ | 32.98▼ | 32.60▲ | 32.88▲ |
| MA20 | 31.90▲ | 31.90▲ | 31.80▲ | 33.18▼ | 31.92▲ |
| MA50 | N/A | N/A | N/A | 32.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.072▼ | -0.012▼ |
| RSI | 63.010▲ | 63.010▲ | 63.164▲ | 50.273▲ | 62.697▲ |
| STOCH | 41.804 | 41.804 | 57.652 | 59.117 | 70.380 |
| WILL %R | -47.270 | -47.270 | -40.819 | -58.882 | -40.719 |
| CCI | 12.892 | 12.892 | 21.369 | 17.114 | 35.299 |
| RSI | $ECML RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 33.00 | 33.00 | 32.9134 | 32.9134 | 348 |
| 25/04/24 | 32.74 | 32.865 | 32.74 | 32.865 | 195 |
| 24/04/24 | 32.875 | 32.875 | 32.875 | 32.875 | 10 |
| 23/04/24 | 32.54 | 32.9076 | 32.5399 | 32.9076 | 8,990 |
| 22/04/24 | 32.46 | 32.4701 | 32.4289 | 32.4289 | 9,705 |
| 19/04/24 | 32.18 | 32.2302 | 32.18 | 32.2302 | 123 |
| 18/04/24 | 32.50 | 32.52 | 32.0778 | 32.0778 | 1,765 |
| 17/04/24 | 33.00 | 33.00 | 32.2972 | 32.2972 | 387 |
| 16/04/24 | 32.6059 | 32.6059 | 32.6059 | 32.6059 | 76 |
| 15/04/24 | 32.782 | 32.782 | 32.782 | 32.782 | 100 |
|
|
||||
|
|
||||
|
|