EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

39.68 ▲ +0.416 (+1.06%)
Open: 39.25 Vol: 0 Day's range: 39.25 - 39.68 Oct 01, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▼ 40.32▼ 40.32▼ 39.57▲ 40.81▼
MA10 41.08▼ 41.08▼ 41.08▼ 39.94▼ 41.13▼
MA20 41.17▼ 41.17▼ 41.17▼ 40.74▼ 39.93▼
MA50 38.87▲ 38.29▲ 38.29▲ 41.02▼ 37.18▲
MA100 35.55▲ 34.99▲ 35.02▲ 39.77▼ 34.53▲
MA200 N/A     N/A     N/A     37.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.452▼ -0.492▼ -0.494▼ -0.186▼ -0.225▼
RSI 43.753▼ 45.645▼ 45.725▼ 35.852▼ 52.702▲
STOCH 6.740▼ 6.740▼ 6.740▼ 8.080▼ 53.668    
WILL %R -86.604▼ -86.604▼ -86.604▼ -80.479▼ -73.732    
CCI -142.585▼ -142.585▼ -142.585▼ -75.703     -66.422    
Latest Filters Detected On ECML
▲ RSI $ECML RSI(14) Crossed Above 30 Set Alert
MA $ECML Price Crossed Above MA(7) Set Alert
CDL $ECML Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
ECML historical stock data
date open high low close volume
01/10/26 39.25 39.68 39.25 39.68 4,156
30/09/26 39.264 39.264 39.264 39.264 100
29/09/26 39.32 39.4035 39.32 39.4035 237
28/09/26 39.574 39.574 39.574 39.574 100
25/09/26 39.931 39.931 39.931 39.931 100
24/09/26 39.7362 39.7362 39.7362 39.7362 18
23/09/26 40.15 40.15 39.9307 39.9307 514
22/09/26 40.4102 40.4102 40.4102 40.4102 13
21/09/26 40.5516 40.5516 40.5516 40.5516 18
18/09/26 40.9392 40.9392 40.9392 40.9392 16
Quote Details
52wk Low:31.80
52wk High:42.46
Vol:0
Avg Vol(3m):10.2K
1Y Chng:+21.71%
1M Chng:-5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00