EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

41.59 ▼ -0.1614 (-0.39%)
Open: 41.59 Vol: 3K Day's range: 41.59 - 41.595 Aug 17, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▲ 40.71▲ 40.71▲ 41.47▲ 40.80▲
MA10 40.12▲ 39.95▲ 39.95▲ 41.16▲ 39.90▲
MA20 39.50▲ 39.28▲ 39.28▲ 40.53▲ 38.88▲
MA50 36.59▲ 35.68▲ 35.61▲ 39.50▲ 36.21▲
MA100 34.15▲ 33.67▲ 33.45▲ 38.51▲ 34.09▲
MA200 N/A     N/A     N/A     36.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.011▲ 0.079▲ 0.197▲
RSI 81.218▲ 80.161▲ 79.870▲ 69.293▲ 74.606▲
STOCH 91.212▲ 93.306▲ 93.306▲ 95.950▲ 93.762▲
WILL %R -0.182▲ -0.175▲ -0.175▲ -9.596▲ -4.156▲
CCI 184.766▲ 170.198▲ 170.198▲ 100.660▲ 150.731▲
Latest Filters Detected On ECML
▼ RSI $ECML RSI(14) Crossed Below 70 Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
Euclidean Fundamental Value ETF (ECML) Real-Time
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Euclidean Technologies Targets Undervalued Stocks With ECML
Thursday, May 18, 2023 03:28 PM
The Euclidean Fundamental Value ETF (NYSE Arca: ECML) has begun trading on the New York Stock Exchange. The actively managed fund invests in U.S. stocks across all sectors, excluding financials, that ...
Euclidean Technologies Targets Undervalued Stocks With ECML
Thursday, May 18, 2023 03:28 PM
The Euclidean Fundamental Value ETF (NYSE Arca: ECML) has begun trading on the New York Stock Exchange. The actively managed fund invests in U.S. stocks across all sectors, excluding financials, that ...
ECML historical stock data
date open high low close volume
17/08/26 41.59 41.595 41.59 41.59 10,087
14/08/26 41.78 41.78 41.7514 41.7514 457
13/08/26 41.55 41.55 41.544 41.544 110
12/08/26 41.345 41.345 41.345 41.345 200
11/08/26 41.175 41.175 41.1085 41.1085 2,455
10/08/26 41.21 41.21 41.21 41.21 100
07/08/26 40.56 41.001 40.56 41.001 1,125
06/08/26 40.55 40.55 40.468 40.468 1,200
05/08/26 40.75 40.7589 40.75 40.7589 270
04/08/26 40.791 40.791 40.791 40.791 19
Quote Details
52wk Low:31.80
52wk High:41.78
Vol:3K
Avg Vol(3m):140.8K
1Y Chng:+24.39%
1M Chng:+6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00