EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

37.591 ▲ +0.2103 (+0.56%)
Open: 37.591 Vol: 100 Day's range: 37.591 - 37.591 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▲ 36.23▲ 36.23▲ 37.85▼ 37.80▼
MA10 34.94▲ 34.58▲ 34.58▲ 37.98▼ 37.07▲
MA20 33.89▲ 33.55▲ 33.41▲ 37.96▼ 36.55▲
MA50 33.03▲ 32.07▲ 32.13▲ 36.92▲ 34.17▲
MA100 32.43▲ N/A     N/A     36.32▲ 33.25▲
MA200 N/A     N/A     N/A     34.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.461▲ 0.484▲ 0.502▲ -0.117▼ 0.025▲
RSI 90.340▲ 85.967▲ 84.434▲ 49.129▼ 62.755▲
STOCH 99.908▲ 99.908▲ 99.908▲ 54.154     89.432▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.484▼ -19.219▲
CCI 180.555▲ 175.161▲ 174.977▲ -111.270▼ 58.093    
Latest Filters Detected On ECML
CDL $ECML Harami Candlestick Pattern Detected Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
ECML historical stock data
date open high low close volume
18/05/26 37.591 37.591 37.591 37.591 100
15/05/26 37.60 37.60 37.3807 37.3807 2,864
14/05/26 37.949 37.949 37.949 37.949 100
13/05/26 38.08 38.16 38.0799 38.1337 2,851
12/05/26 38.1891 38.1891 38.1891 38.1891 5
11/05/26 38.212 38.212 38.212 38.212 100
08/05/26 38.123 38.123 38.123 38.123 100
07/05/26 37.866 37.866 37.866 37.866 100
06/05/26 38.275 38.275 38.275 38.275 100
05/05/26 38.1216 38.1216 38.1216 38.1216 28
Quote Details
52wk Low:30.12
52wk High:38.275
Vol:100
Avg Vol(3m):130.5K
1Y Chng:+23.11%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00