EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

39.14 ▲ +0.41 (+1.06%)
Open: 38.97 Vol: 1.15K Day's range: 38.87 - 39.14 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.87▲ 38.87▲ 38.87▲ 38.85▲ 38.70▲
MA10 38.61▲ 38.61▲ 38.61▲ 38.61▲ 38.24▲
MA20 37.26▲ 37.20▲ 37.20▲ 38.58▲ 37.36▲
MA50 34.65▲ 33.87▲ 33.71▲ 38.19▲ 35.10▲
MA100 33.14▲ 32.54▲ N/A     37.34▲ 33.59▲
MA200 N/A     N/A     N/A     35.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.016▼ -0.021▼ 0.025▲ 0.044▲
RSI 78.699▲ 77.613▲ 77.033▲ 60.948▲ 65.265▲
STOCH 81.650▲ 81.650▲ 81.650▲ 76.524     77.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.517▲ -3.435▲
CCI 115.079▲ 115.079▲ 115.079▲ 104.104▲ 135.292▲
Latest Filters Detected On ECML
▲ PSAR&MOM $ECML PSAR Switch Up + Momentum Set Alert
▲ BREAK $ECML Price Breaks 10 Days High Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
Euclidean Fundamental Value ETF
Thursday, June 11, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Euclidean Fundamental Value ETF (ECML) Real-Time
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Euclidean Technologies Targets Undervalued Stocks With ECML
Thursday, May 18, 2023 03:28 PM
The Euclidean Fundamental Value ETF (NYSE Arca: ECML) has begun trading on the New York Stock Exchange. The actively managed fund invests in U.S. stocks across all sectors, excluding financials, that ...
ECML historical stock data
date open high low close volume
02/07/26 38.97 39.14 38.87 39.14 1,150
01/07/26 38.97 38.97 38.73 38.73 1,867
30/06/26 38.72 38.72 38.6896 38.6896 90,508
29/06/26 38.73 38.7775 38.73 38.7775 400
26/06/26 38.9332 38.9332 38.9332 38.9332 105
25/06/26 38.66 38.66 38.625 38.6333 207
24/06/26 38.42 38.42 38.406 38.406 109
23/06/26 38.207 38.207 38.207 38.207 100
22/06/26 38.44 38.44 38.36 38.3617 232
18/06/26 38.23 38.23 38.22 38.226 6,331
Quote Details
52wk Low:30.549
52wk High:39.26
Vol:1.15K
Avg Vol(3m):86.7K
1Y Chng:+28.12%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00