| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.41▼ | 46.41▼ | 46.46▼ | 45.44▲ |
| MA10 | 46.46▼ | 46.48▼ | 46.48▼ | 46.30▲ | 44.86▲ |
| MA20 | 46.48▼ | 46.46▼ | 46.42▼ | 45.47▲ | 43.74▲ |
| MA50 | 45.61▲ | 45.47▲ | 45.40▲ | 44.66▲ | 42.19▲ |
| MA100 | 45.12▲ | 44.99▲ | 44.87▲ | 43.42▲ | 39.56▲ |
| MA200 | 44.25▲ | 43.73▲ | 43.53▲ | 42.57▲ | 35.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.074▼ | -0.072▼ | 0.062▲ | 0.210▲ |
| RSI | 58.744▲ | 60.129▲ | 60.617▲ | 64.489▲ | 71.675▲ |
| STOCH | 11.806▼ | 27.083 | 31.250 | 76.288 | 76.954 |
| WILL %R | -87.500▼ | -75.000▼ | -75.000▼ | -21.875▲ | -11.260▲ |
| CCI | -83.731 | -74.272 | -59.524 | 50.727 | 164.190▲ |
|
Tuesday, July 21, 2026 12:21 PM
U.S. stocks moved higher in Tuesday trading as gains in semiconductor shares and another round of stronger-than-expected corporate earnings helped investors look past ongoing geopolitical tensions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 46.42 | 46.42 | 46.39 | 46.40 | 18,827 |
| 12/08/26 | 46.35 | 46.48 | 46.21 | 46.384 | 18,814 |
| 11/08/26 | 46.6226 | 46.6226 | 46.36 | 46.3691 | 23,452 |
| 10/08/26 | 46.48 | 46.6281 | 46.4301 | 46.58 | 13,403 |
| 07/08/26 | 46.39 | 46.65 | 46.38 | 46.5597 | 19,270 |
| 06/08/26 | 46.76 | 46.88 | 46.2415 | 46.3709 | 26,907 |
| 05/08/26 | 46.66 | 46.897 | 46.59 | 46.7294 | 19,800 |
| 04/08/26 | 45.95 | 46.47 | 45.89 | 46.4216 | 13,407 |
| 03/08/26 | 45.76 | 45.98 | 45.70 | 45.8421 | 13,874 |
| 31/07/26 | 45.035 | 45.4499 | 44.8901 | 45.3502 | 8,424 |
|
|
||||
|
|
||||
|
|