First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

45.0616 ▲ +0.2422 (+0.54%)
Open: 44.875 Vol: 4.44K Day's range: 44.8237 - 45.085 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.90▲ 44.87▲ 44.89▲ 45.14▼ 45.72▼
MA10 44.95▲ 45.00▲ 45.03▲ 45.24▼ 45.72▼
MA20 45.16▼ 45.18▼ 45.23▼ 45.61▼ 44.87▲
MA50 45.67▼ 45.75▼ 45.79▼ 45.67▼ 42.92▲
MA100 45.96▼ 45.95▼ 45.80▼ 44.71▲ 40.15▲
MA200 45.38▼ 45.16▼ 44.83▲ 43.33▲ 35.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.010▼ -0.084▼ -0.112▼
RSI 44.100▼ 42.955▼ 41.949▼ 43.211▼ 56.122▲
STOCH 28.611     15.833▼ 16.299▼ 30.522     60.780    
WILL %R -48.333     -60.759     -63.314     -72.227     -55.333    
CCI 25.692     -7.147     -30.572     -99.561     -23.093    
Latest Filters Detected On EDOW
▼ MA $EDOW MA(20) Crossed Below MA(50) Set Alert
First Trust Dow 30 Equal Weight ETF News
Nasdaq, Dow and S&P 500 Forecast: Bulls Eye Key Breakouts
Friday, September 25, 2026 02:38 PM
U.S. indices push higher as Nasdaq eyes 31,000, the Dow targets 52,000 and the S&P 500 tests 7,800, with easing rates potentially supporting the rally. Nasdaq 100 rallies past the 30,000 floor, aiming ...
Nasdaq, Dow and S&P 500 Forecast: Bulls Eye Breakouts
Wednesday, September 23, 2026 01:43 PM
U.S. indices remain elevated as the Nasdaq eyes 31,000, the Dow tests support and the S&P 500 challenges 7,800.
Nasdaq, Dow and S&P 500 Forecast: Bulls Return as Yields Fall
Monday, September 21, 2026 06:37 AM
The S&P 500 finds itself rallying as well. This is a market that is now breaking 7,700. That is a big victory, and overall, this does look like a market that is trying to get to the 7,800 level before ...
EDOW historical stock data
date open high low close volume
25/09/26 44.875 45.085 44.8237 45.0616 4,437
24/09/26 44.88 44.939 44.695 44.8194 17,881
23/09/26 45.294 45.294 45.00 45.057 7,700
22/09/26 45.63 45.63 45.17 45.3623 16,810
21/09/26 45.34 45.41 45.19 45.396 13,200
18/09/26 45.24 45.24 45.01 45.1173 10,563
17/09/26 45.37 45.37 45.15 45.3004 15,890
16/09/26 45.51 45.57 44.89 45.1007 20,844
15/09/26 45.66 45.66 45.43 45.496 18,536
14/09/26 45.70 45.89 45.64 45.72 9,300
Quote Details
52wk Low:39.126
52wk High:46.897
Vol:4.44K
Avg Vol(3m):291.8K
1Y Chng:+14.00%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00