First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

44.13 ▲ +0.1664 (+0.38%)
Open: 44.26 Vol: 0 Day's range: 44.09 - 44.26 Jun 29, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.13▲ 44.15▼ 44.15▼ 43.90▲ 43.87▲
MA10 44.09▲ 44.06▲ 44.06▲ 43.91▲ 43.52▲
MA20 43.90▲ 43.96▲ 43.99▲ 43.81▲ 42.57▲
MA50 43.84▲ 43.52▲ 43.46▲ 43.22▲ 41.42▲
MA100 43.10▲ 42.60▲ 42.48▲ 42.57▲ 38.91▲
MA200 42.53▲ 42.64▲ 42.59▲ 41.73▲ 34.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.013▼ -0.030▼ 0.100▲
RSI 58.542▲ 59.302▲ 59.286▲ 57.736▲ 64.594▲
STOCH 71.916     77.032     77.032     56.205     85.997▲
WILL %R -21.311▲ -21.311▲ -21.311▲ -23.077▲ -6.329▲
CCI 60.934     68.787     69.106     102.267▲ 93.137    
Latest Filters Detected On EDOW
MA $EDOW Price Crossed Above MA(26) Set Alert
MA $EDOW Price Crossed Above MA(13) Set Alert
MA $EDOW Price Crossed Above MA(7) Set Alert
First Trust Dow 30 Equal Weight ETF News
Dow (DOW) Gains from Tightened Global Polyethylene Markets
Tuesday, June 23, 2026 02:37 AM
Pzena Investment Management recently released its first-quarter 2026 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here.
S&P 500, Nasdaq And Dow End Holiday-Shortened Week Higher As Investors Cheer US-Iran Peace Deal — SPCX, AMZN, ONDS, NFLX, TTWO In Focus
Thursday, June 18, 2026 04:53 PM
Donald Trump and Iranian President Masoud Pezeshkian signed a preliminary agreement on Wednesday in a bid to end the conflict between the two countries.
S&P 500, Nasdaq And Dow Slip As Investors Assess Rate Hike Possibility — SPCX, UBER, ASTS, BBBY, RXT In Focus
Wednesday, June 17, 2026 03:14 PM
The U.S. Federal Reserve left interest rates unchanged earlier in the day and raised the 2026 inflation outlook.
EDOW historical stock data
date open high low close volume
29/06/26 44.26 44.26 44.09 44.13 10,892
26/06/26 43.76 44.12 43.76 43.9636 11,998
25/06/26 43.92 44.08 43.59 43.617 17,563
24/06/26 43.83 44.26 43.83 43.9472 10,778
23/06/26 43.65 43.934 43.6406 43.8584 131,427
22/06/26 43.69 43.88 43.58 43.6478 33,405
18/06/26 43.93 43.93 43.67 43.7523 19,140
17/06/26 44.18 44.30 43.13 43.6747 14,918
16/06/26 44.27 44.43 44.1701 44.3376 18,182
15/06/26 44.16 44.3499 44.12 44.1298 6,909
Quote Details
52wk Low:37.83
52wk High:44.43
Vol:0
Avg Vol(3m):316.6K
1Y Chng:+14.62%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00