First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

46.65 ▲ +0.113 (+0.24%)
Open: 46.69 Vol: 0 Day's range: 46.48 - 46.69 Nov 13, 12:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▲ 46.62▲ 46.63▲ 46.69▼ 46.18▲
MA10 46.68▼ 46.70▼ 46.72▼ 46.60▲ 45.62▲
MA20 46.70▼ 46.69▼ 46.60▲ 46.46▲ 45.60▲
MA50 46.56▲ 46.54▲ 46.49▲ 45.68▲ 43.65▲
MA100 46.45▲ 46.20▲ 45.86▲ 45.54▲ 40.76▲
MA200 45.91▲ 45.94▲ 45.83▲ 44.04▲ 36.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.027▼ -0.023▼ -0.015▼ -0.047▼
RSI 50.724▲ 50.552▲ 51.511▲ 54.461▲ 63.641▲
STOCH 13.021▼ 11.494▼ 44.984     37.077     61.123    
WILL %R -56.410     -56.410     -56.410     -59.701     -38.741    
CCI -60.055     -61.901     -16.900     18.150     87.637    
Latest Filters Detected On EDOW
MA $EDOW Price Crossed Above MA(7) Set Alert
CDL $EDOW Hammer Candlestick Pattern Detected Set Alert
CDL $EDOW Doji Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
US Stock Market today: Why are S&P 500, Nasdaq, Dow Jones, Russell 2000 down ahead of Veterans Day 2026? Check key Wall Street stocks
Tuesday, November 10, 2026 01:50 PM
S&P 500, Nasdaq, Dow Jones, Russell 2000 -- all indexes of the US Stock Market were down ahead of Veterans Day 2026.
US Stock Market prediction: S&P 500, Nasdaq, Dow Jones look to start in positive, check factors that will drive Wall Street
Sunday, November 08, 2026 02:49 PM
US Stock Market indexes S&P 500, Nasdaq, and Dow Jones will look to start the week on a positive note even as investors' sentiments remain mixed. On Friday, S&P 500 climbed 23 points, or 0.32 per cent ...
Stock market today: Nasdaq, Dow, S&P 500 clobbered as October closes with brutal sell-off
Friday, October 30, 2026 02:12 PM
For the month, the Dow gained 1.5%, while the Nasdaq and S&P 500 gave up gains, falling 5.2% and 1.2%, respectively. October marked the worst month for the Nasdaq since March 2025. While earnings ...
EDOW historical stock data
date open high low close volume
13/11/26 46.69 46.69 46.48 46.65 13,554
12/11/26 46.90 46.98 46.53 46.537 19,700
11/11/26 46.52 46.87 46.455 46.781 10,700
10/11/26 46.65 46.72 46.466 46.676 36,566
09/11/26 46.44 46.91 46.335 46.798 13,600
06/11/26 45.57 46.32 45.57 45.94 34,900
05/11/26 47.93 48.25 46.26 46.353 33,200
04/11/26 47.17 47.765 47.17 47.6646 47,424
03/11/26 46.24 46.24 46.01 46.124 7,100
02/11/26 46.39 46.72 46.39 46.51 21,800
Quote Details
52wk Low:39.69
52wk High:48.25
Vol:0
Avg Vol(3m):276K
1Y Chng:+13.42%
1M Chng:+4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00