First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

43.1213 ▲ +0.3667 (+0.86%)
Open: 43.20 Vol: 10.25K Day's range: 43.10 - 43.23 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▲ 42.49▲ 42.49▲ 42.79▲ 42.67▲
MA10 42.46▲ 42.43▲ 42.43▲ 42.64▲ 41.64▲
MA20 42.40▲ 42.36▲ 42.38▲ 42.53▲ 42.10▲
MA50 42.35▲ 42.05▲ 41.75▲ 41.68▲ 40.59▲
MA100 41.83▲ 41.96▲ 42.09▲ 42.06▲ 38.22▲
MA200 42.35▲ 42.31▲ 42.19▲ 41.05▲ 34.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.020▲ 0.005▲ 0.026▲ 0.023▲
RSI 68.338▲ 68.022▲ 67.134▲ 64.577▲ 60.928▲
STOCH 66.667     50.000     50.000     73.495     77.901    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.558▲ -15.485▲
CCI 139.995▲ 181.279▲ 181.058▲ 190.521▲ 70.305    
Latest Filters Detected On EDOW
▲ BREAK $EDOW Price Breaks 30 Days High Set Alert
▲ BREAK $EDOW Price Breaks 20 Days High Set Alert
▲ BREAK $EDOW Price Breaks 10 Days High Set Alert
First Trust Dow 30 Equal Weight ETF News
Is a US stock market crash beginning? Nasdaq 100 drops over 2% as Dow Jones and S&P 500 struggle after inflation shock hits investors
Tuesday, May 12, 2026 11:53 AM
Is a US stock market crash beginning as Nasdaq sinks 2% after shocking CPI inflation rattles Dow and S&P 500? The Nasdaq 100 plunged more than 2% on Tuesday, extending its steepest single-day sell-off ...
S&P 500, Nasdaq, Dow futures edge higher after strong April gains
Thursday, April 30, 2026 11:54 PM
US stock futures moved slightly higher on Friday morning, extending momentum from a strong rally that sent major indexes to fresh record highs and ...
Jim Cramer Can’t Believe BofA Downgraded Dow Inc (DOW)
Tuesday, April 14, 2026 06:57 AM
Dow Inc. (NYSE:DOW) is one of Jim Cramer’s Top Iran War Stocks Revealed in This List of 10 Stocks. Dow Inc. (NYSE:DOW) is one of the biggest chemical companies in the world. Its shares are up by 67% ...
EDOW historical stock data
date open high low close volume
14/05/26 43.20 43.23 43.10 43.1213 10,246
13/05/26 42.68 42.83 42.5634 42.7546 7,811
12/05/26 42.49 42.7999 42.49 42.7647 8,549
11/05/26 42.64 42.7199 42.4831 42.586 16,382
08/05/26 42.76 42.76 42.60 42.7168 11,184
07/05/26 42.86 42.86 42.57 42.6254 14,432
06/05/26 42.69 42.79 42.6112 42.755 14,699
05/05/26 42.28 42.4695 42.1799 42.3194 12,324
04/05/26 42.41 42.535 42.12 42.1652 20,234
01/05/26 42.83 42.94 42.55 42.55 10,201
Quote Details
52wk Low:36.14
52wk High:43.75
Vol:10.25K
Avg Vol(3m):459.8K
1Y Chng:+16.59%
1M Chng:+6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00