| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▼ | 32.93▼ | 32.84▲ | 33.02▲ | 33.44▼ |
| MA10 | 32.92▼ | 32.94▼ | 32.95▼ | 32.98▲ | 33.60▼ |
| MA20 | 33.15▼ | 33.18▼ | 33.36▼ | 33.44▼ | 33.20▲ |
| MA50 | 33.69▼ | 33.69▼ | 33.72▼ | 33.60▼ | 31.22▲ |
| MA100 | 33.66▼ | 33.61▼ | 33.56▼ | 33.03▲ | 29.91▲ |
| MA200 | 33.27▼ | 32.94▼ | 32.52▲ | 31.46▲ | 29.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.045▼ | -0.018▼ | -0.153▼ |
| RSI | 36.364▼ | 36.878▼ | 33.306▼ | 47.199▼ | 58.070▲ |
| STOCH | 49.672 | 41.979 | 18.285▼ | 44.025 | 48.532 |
| WILL %R | -63.415 | -69.388 | -85.000▼ | -44.399 | -63.143 |
| CCI | -53.103 | -54.103 | -63.332 | 15.249 | -60.421 |
| MA | $EDOW Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 07:55 AM
Dow (NYSE: DOW), a global leader in materials science, and Beyond Benign, a nonprofit organization focused on making green chemistry an integral part of education, announce an expanded multi-year ...
|
|
Wednesday, April 24, 2024 06:00 AM
Key Insights Given the large stake in the stock by institutions, Dow's stock price might be vulnerable to their ...
|
|
Tuesday, April 23, 2024 11:00 AM
MIDLAND, MI / ACCESSWIRE / April 23, 2024 / Dow (NYSE:DOW), a global leader in materials science, and Beyond Benign, a nonprofit organization focused on making green chemistry an integral part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.20 | 33.3086 | 33.11 | 33.2611 | 13,014 |
| 23/04/24 | 33.125 | 33.3043 | 33.125 | 33.2332 | 12,843 |
| 22/04/24 | 33.03 | 33.2597 | 32.84 | 33.043 | 21,729 |
| 19/04/24 | 32.79 | 32.9014 | 32.7112 | 32.87 | 19,150 |
| 18/04/24 | 32.75 | 32.88 | 32.59 | 32.7014 | 15,274 |
| 17/04/24 | 32.9159 | 32.9159 | 32.5613 | 32.6988 | 21,351 |
| 16/04/24 | 32.8276 | 32.9299 | 32.69 | 32.7983 | 27,120 |
| 15/04/24 | 33.25 | 33.2948 | 32.72 | 32.78 | 21,146 |
| 12/04/24 | 33.19 | 33.3125 | 32.8912 | 32.95 | 18,027 |
| 11/04/24 | 33.47 | 33.5087 | 33.1408 | 33.449 | 75,652 |
|
|
||||
|
|
||||
|
|