| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 44.99▲ | 44.99▲ | 45.29▲ | 45.62▼ |
| MA10 | 44.78▲ | 44.78▲ | 44.83▲ | 45.02▲ | 45.61▼ |
| MA20 | 44.93▲ | 44.98▲ | 45.07▲ | 45.56▼ | 44.45▲ |
| MA50 | 45.68▼ | 45.76▼ | 45.81▼ | 45.45▼ | 41.76▲ |
| MA100 | 45.43▼ | 45.38▲ | 45.22▲ | 44.14▲ | 39.73▲ |
| MA200 | 43.99▲ | 43.76▲ | 43.31▲ | 41.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.079▲ | 0.055▲ | -0.028▼ | -0.069▼ |
| RSI | 56.575▲ | 54.923▲ | 53.157▲ | 49.967▼ | 61.262▲ |
| STOCH | 89.135▲ | 79.728 | 58.228 | 54.633 | 64.362 |
| WILL %R | 0.000▲ | 0.000▲ | -7.080▲ | -49.751 | -31.047 |
| CCI | 201.080▲ | 179.386▲ | 145.242▲ | 24.460 | 25.554 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Blue World Pools is an above ground pool dealer that offers high-quality products at an affordable price. The company delivers and installs above ground pools. Installation is included in the ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.41 | 45.41 | 45.41 | 45.41 | 1,089 |
| 24/04/24 | 45.25 | 45.413 | 45.25 | 45.413 | 1,800 |
| 23/04/24 | 45.501 | 45.65 | 45.49 | 45.622 | 2,500 |
| 22/04/24 | 44.93 | 45.2003 | 44.7655 | 45.2003 | 2,166 |
| 19/04/24 | 44.87 | 44.87 | 44.65 | 44.781 | 1,100 |
| 18/04/24 | 44.75 | 44.77 | 44.70 | 44.756 | 700 |
| 17/04/24 | 44.404 | 44.485 | 44.40 | 44.483 | 1,100 |
| 16/04/24 | 44.56 | 44.711 | 44.518 | 44.711 | 2,100 |
| 15/04/24 | 45.41 | 45.52 | 44.80 | 44.844 | 5,700 |
| 12/04/24 | 45.10 | 45.10 | 44.88 | 44.997 | 1,700 |
|
|
||||
|
|
||||
|
|