Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

9.405 ▼ -0.205 (-2.13%)
Open: 9.54 Vol: 161.53K Day's range: 9.375 - 9.54 Jan 29, 12:25 EST
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.45▼ 9.48▼ 9.55▼ 9.52▼
MA10 9.42▼ 9.50▼ 9.38▲ 9.55▼ 9.10▲
MA20 9.49▼ 9.28▲ 9.43▼ 9.50▼ 9.14▲
MA50 9.39▲ 9.56▼ 9.58▼ 8.99▲ 9.33▲
MA100 9.34▲ 9.55▼ 9.55▼ 9.26▲ 7.50▲
MA200 9.59▼ 9.49▼ 9.22▲ 9.32▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.031▲ 0.021▲ -0.039▼ 0.059▲
RSI 41.195▼ 48.944▼ 46.543▼ 50.401▲ 51.478▲
STOCH 9.586▼ 53.783     80.195▲ 52.795     72.176    
WILL %R -85.714▼ -37.705     -36.220     -63.761     -38.312    
CCI -64.615     4.778     32.624     -52.862     40.821    
Latest Filters Detected On EBR
BREAK $EBR Price Breaks 10 Days High Set Alert
RSI $EBR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EBR RSI Cross Up and Volume Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Thursday, January 23, 2020 07:42 PM
A long-delayed plan to capitalize and privatize Eletrobras (NYSE:EBR) will move forward this year, Brazil Privatization Secretary Salim Mattar tells Bloomberg, amid concerns that delays in the sale ...
Wednesday, January 22, 2020 10:19 AM
Gainers • Centrais Eletricas, Inc. (NYSE:EBR) shares rose 5.7% to $9.82 during Wednesday's regular session. • Huaneng Power Intl, Inc. (NYSE:HNP) shares increased by 4.6% to $20.94. According to the ...
Friday, December 20, 2019 01:27 PM
In this article, we look at what those funds think of Centrais Eletricas Brasileiras S.A. - Eletrobras (NYSE:EBR) based on that data. Centrais Eletricas Brasileiras S.A. - Eletrobras (NYSE ...
EBR historical stock data
date open high low close volume
29/01/20 9.54 9.54 9.375 9.405 161,534
28/01/20 9.33 9.65 9.30 9.61 331,100
27/01/20 9.24 9.30 9.01 9.18 834,500
24/01/20 9.86 9.93 9.70 9.71 238,000
23/01/20 9.79 9.95 9.62 9.85 626,700
22/01/20 9.93 10.10 9.80 9.92 682,200
21/01/20 9.46 9.46 9.28 9.28 235,900
17/01/20 9.64 9.72 9.62 9.62 264,600
16/01/20 9.49 9.64 9.42 9.64 854,000
15/01/20 9.44 9.47 9.29 9.29 215,000
Quote Details
52wk Low:7.43
52wk High:11.69
Vol:161.53K
Avg Vol(3m):7.2M
1Y Chng:-4.42%
1M Chng:+5.79%
Add to Watch List