Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

5.61 ▼ -0.27 (-4.59%)
Open: 5.65 Vol: 2.05M Day's range: 5.41 - 5.67 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▼ 5.55▲ 5.54▲ 6.08▼ 6.55▼
MA10 5.58▲ 5.53▲ 5.64▼ 6.30▼ 6.64▼
MA20 5.55▲ 5.67▼ 5.90▼ 6.58▼ 6.27▼
MA50 5.53▲ 6.01▼ 6.24▼ 6.57▼ 6.03▼
MA100 5.65▼ 6.24▼ 6.40▼ 6.28▼ 7.66▼
MA200 5.95▼ 6.50▼ 6.81▼ 6.01▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ -0.024▼ -0.115▼ -0.023▼
RSI 69.371▲ 36.636▼ 29.692▼ 34.099▼ 42.703▼
STOCH 96.187▲ 64.433     19.588▼ 27.687     52.001    
WILL %R -10.526▲ -62.245     -77.160▼ -88.701▼ -87.705▼
CCI 86.180     41.751     -46.745     -226.513▼ -87.189    
Latest Filters Detected On EBR
GAP $EBR Open Gap Up %2 Set Alert
GAP $EBR Open Gap Up %3 Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Thursday, January 21, 2021 05:19 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) shares dropped 6.1% on Thursday . The company traded as low as $5.78 and last traded at $5.88. Approximately 1,785,585 shares changed hands ...
Monday, January 11, 2021 05:01 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE: EBR) has recently received a number of price target changes and ratings updates: Shares of NYSE EBR traded down $0.38 on Monday, hitting $6.18.
Friday, January 08, 2021 11:12 PM
2.9 billion in royalties and 1.2 billion for power effectively sold to Brazil through Eletrobrás (NYSE:EBR); 204 million USD are profits from investment and 228 million USD in compensation for ...
EBR historical stock data
date open high low close volume
22/01/21 5.65 5.67 5.41 5.61 2,053,300
21/01/21 6.27 6.27 5.78 5.88 1,785,700
20/01/21 6.32 6.34 6.21 6.26 338,100
19/01/21 6.34 6.34 6.13 6.20 861,300
15/01/21 6.58 6.64 6.45 6.47 1,070,200
14/01/21 6.66 6.88 6.62 6.88 605,100
13/01/21 6.42 6.50 6.35 6.44 394,700
12/01/21 6.29 6.50 6.24 6.48 598,000
11/01/21 6.29 6.33 6.13 6.18 824,760
08/01/21 6.50 6.58 6.38 6.56 614,100
Quote Details
52wk Low:2.955
52wk High:9.65
Vol:2.05M
Avg Vol(3m):10.1M
1Y Chng:-30.05%
1M Chng:-19.28%
Add to Watch List