5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.24▼ | 8.28▼ | 8.29▼ | 8.63▼ | 8.59▼ |
MA10 | 8.26▼ | 8.30▼ | 8.38▼ | 8.69▼ | 8.54▼ |
MA20 | 8.28▼ | 8.39▼ | 8.55▼ | 8.74▼ | 8.45▼ |
MA50 | 8.38▼ | 8.60▼ | 8.66▼ | 8.59▼ | 7.79▲ |
MA100 | 8.49▼ | 8.67▼ | 8.73▼ | 8.33▼ | 7.97▲ |
MA200 | 8.63▼ | 8.74▼ | 8.72▼ | 7.91▲ | 7.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.004▼ | -0.032▼ | -0.053▼ | -0.039▼ |
RSI | 24.689▼ | 23.796▼ | 27.530▼ | 36.992▼ | 50.055▲ |
STOCH | 1.190▼ | 6.664▼ | 4.021▼ | 31.494 | 51.624 |
WILL %R | -93.333▼ | -98.765▼ | -98.947▼ | -99.306▼ | -83.019▼ |
CCI | -120.508▼ | -102.051▼ | -116.685▼ | -275.720▼ | -100.189▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 8.615 | 8.615 | 8.225 | 8.23 | 924,734 |
15/03/24 | 8.72 | 8.72 | 8.415 | 8.59 | 1,542,979 |
14/03/24 | 8.88 | 8.92 | 8.75 | 8.82 | 1,009,303 |
13/03/24 | 8.70 | 8.815 | 8.665 | 8.73 | 1,421,604 |
12/03/24 | 8.67 | 8.835 | 8.63 | 8.77 | 1,037,061 |
11/03/24 | 8.66 | 8.72 | 8.629 | 8.64 | 642,925 |
08/03/24 | 8.65 | 8.76 | 8.61 | 8.69 | 621,963 |
07/03/24 | 8.79 | 8.80 | 8.725 | 8.79 | 325,045 |
06/03/24 | 8.88 | 8.89 | 8.775 | 8.81 | 402,208 |
05/03/24 | 8.84 | 8.945 | 8.75 | 8.80 | 1,080,662 |
|
|
||||
|
|
||||
|
|