| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.99▼ | 6.99▼ | 7.02▼ | 7.22▼ |
| MA10 | 6.98▼ | 7.00▼ | 7.03▼ | 7.13▼ | 7.30▼ |
| MA20 | 6.98▼ | 7.03▼ | 7.03▼ | 7.23▼ | 7.28▼ |
| MA50 | 6.99▼ | 7.03▼ | 7.04▼ | 7.36▼ | 6.82▲ |
| MA100 | 7.03▼ | 7.06▼ | 7.21▼ | 7.24▼ | 7.24▼ |
| MA200 | 7.03▼ | 7.21▼ | 7.30▼ | 6.74▲ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.006▼ | -0.034▼ | -0.054▼ |
| RSI | 37.793▼ | 38.753▼ | 39.311▼ | 37.223▼ | 47.618▼ |
| STOCH | 58.333 | 32.335 | 32.405 | 15.642▼ | 29.842 |
| WILL %R | -71.429 | -83.871▼ | -83.871▼ | -92.414▼ | -93.785▼ |
| CCI | -128.131▼ | -89.069 | -124.612▼ | -81.117 | -197.917▼ |
|
Thursday, July 17, 2025 10:49 PM
ASX health stocks have rallied 4.9% over the past five days as the sector's largest company CSL lifts 6.3%. ... Read More The post ScoPo’s Powerplays: Morgans expert Iain Wilkie fills in to talk ...
|
|
Monday, July 14, 2025 05:00 PM
Stocks Rankings for EBR U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right ...
|
|
Monday, June 30, 2025 05:00 PM
See the latest EBR Systems Inc ADR stock price (EBR:XASX), related news, valuation, dividends and more to help you make your investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.06 | 7.10 | 6.945 | 6.97 | 1,840,819 |
| 17/07/25 | 6.98 | 7.09 | 6.97 | 7.06 | 1,198,691 |
| 16/07/25 | 7.01 | 7.10 | 6.97 | 7.06 | 1,491,000 |
| 15/07/25 | 7.02 | 7.08 | 6.93 | 7.06 | 1,665,800 |
| 14/07/25 | 7.05 | 7.065 | 6.915 | 6.95 | 959,801 |
| 11/07/25 | 7.09 | 7.13 | 7.01 | 7.09 | 1,329,100 |
| 10/07/25 | 7.14 | 7.18 | 7.0635 | 7.16 | 2,276,067 |
| 09/07/25 | 7.31 | 7.31 | 7.22 | 7.26 | 2,535,300 |
| 08/07/25 | 7.36 | 7.36 | 7.25 | 7.31 | 878,400 |
| 07/07/25 | 7.49 | 7.52 | 7.335 | 7.36 | 1,125,527 |
|
|
||||
|
|
||||
|
|