Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) (EBR) Stock Price

10.29 ▲ +0.30 (+3.00%)
Open: 10.15 Vol: 427.6K Day's range: 9.76 - 10.31 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.25▲ 10.39▼ 10.57▼
MA10 10.24▲ 10.21▲ 10.15▲ 10.57▼ 9.98▲
MA20 10.21▲ 10.13▲ 10.19▲ 10.43▼ 9.21▲
MA50 10.13▲ 10.42▼ 10.56▼ 9.82▲ 7.98▲
MA100 10.39▼ 10.55▼ 10.54▼ 9.16▲ 6.73▲
MA200 10.52▼ 10.46▼ 10.32▼ 8.57▲ 5.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.040▲ 0.036▲ -0.100▼ 0.110▲
RSI 62.013▲ 52.882▲ 47.915▼ 50.303▲ 59.499▲
STOCH 50.556     90.919▲ 94.453▲ 45.856     86.332▲
WILL %R -20.000▲ -6.452▲ -4.000▲ -61.314     -22.703▲
CCI 284.089▲ 109.818▲ 121.713▲ -96.420     71.142    
Latest Filters Detected On EBR
CDL $EBR Hanging Man Candlestick Pattern Detected Set Alert
RSI $EBR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EBR RSI Cross Up and Volume Set Alert
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) News
Monday, August 12, 2019 05:16 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, August 05, 2019 12:55 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Sunday, August 04, 2019 10:56 AM
ValuEngine downgraded shares of CENTRAIS ELETRI/S (NYSE:EBR) from a buy rating to a hold rating in a report released on Thursday, ValuEngine reports. Shares of EBR traded up $0.09 during trading hours ...
EBR historical stock data
date open high low close volume
16/08/19 10.15 10.31 9.76 10.29 427,600
15/08/19 10.21 10.22 9.76 9.99 227,300
14/08/19 10.54 10.61 10.11 10.13 328,100
13/08/19 10.67 10.96 10.56 10.90 259,230
12/08/19 10.55 10.94 10.49 10.64 240,900
09/08/19 10.85 11.12 10.85 11.07 170,700
08/08/19 10.44 10.99 10.435 10.915 281,678
07/08/19 10.34 10.42 10.245 10.415 311,389
06/08/19 10.72 10.75 10.50 10.705 247,334
05/08/19 10.67 10.88 10.59 10.64 497,000
Quote Details
52wk Low:3.51
52wk High:11.13
Vol:427.6K
Avg Vol(3m):5.7M
1Y Chng:+182.69%
1M Chng:+9.64%
Add to Watch List