Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

7.31 ▼ -0.05 (-0.68%)
Open: 7.325 Vol: 1.9K Day's range: 7.25 - 7.35 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.32▼ 7.31▲ 7.43▼ 7.36▼
MA10 7.32▼ 7.31▼ 7.33▼ 7.36▼ 7.40▼
MA20 7.33▼ 7.33▼ 7.41▼ 7.39▼ 7.27▲
MA50 7.31▲ 7.41▼ 7.38▼ 7.45▼ 6.82▲
MA100 7.33▼ 7.37▼ 7.37▼ 7.19▲ 7.24▲
MA200 7.41▼ 7.38▼ 7.39▼ 6.75▲ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.014▼ 0.005▲ -0.015▼
RSI 44.790▼ 41.339▼ 40.933▼ 46.892▼ 54.439▲
STOCH 6.250▼ 69.315     35.465     68.541     42.578    
WILL %R -75.000▼ -52.000     -77.778▼ -61.818     -44.144    
CCI -98.501     -42.745     -82.119     -39.371     -16.198    
Latest Filters Detected On EBR
MACD $EBR MACD(12,26,9) Crossed Below Zero Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Thursday, July 03, 2025 05:00 PM
See the latest Centrais Eletricas Brasileiras SA ADR stock price (EBR:XNYS), related news, valuation, dividends and more to help you make your investing decisions.
Tuesday, June 17, 2025 07:25 PM
EBR Systems, Inc. has successfully completed a heavily oversubscribed A$20 million Security Purchase Plan (SPP), part of a larger A$75.9 million capital raise.
Tuesday, June 10, 2025 08:59 AM
Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR.B) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS ...
EBR historical stock data
date open high low close volume
08/07/25 7.325 7.35 7.25 7.31 772,213
07/07/25 7.49 7.52 7.335 7.36 1,125,527
03/07/25 7.46 7.64 7.46 7.58 825,068
02/07/25 7.42 7.45 7.29 7.44 1,407,700
01/07/25 7.45 7.455 7.405 7.45 1,153,821
30/06/25 7.27 7.445 7.25 7.43 868,423
27/06/25 7.26 7.32 7.24 7.24 1,043,300
26/06/25 7.21 7.33 7.21 7.27 930,441
25/06/25 7.20 7.20 7.10 7.17 1,267,400
24/06/25 7.31 7.42 7.29 7.33 1,110,071
Quote Details
52wk Low:5.453
52wk High:7.83
Vol:1.9K
Avg Vol(3m):18M
1Y Chng:+9.27%
1M Chng:-1.22%
Add to Watch List