| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.59▼ | 7.56▲ | 7.43▲ | 7.38▲ |
| MA10 | 7.58▲ | 7.55▲ | 7.49▲ | 7.34▲ | 7.43▲ |
| MA20 | 7.59▲ | 7.47▲ | 7.46▲ | 7.40▲ | 7.23▲ |
| MA50 | 7.55▲ | 7.42▲ | 7.35▲ | 7.46▲ | 6.81▲ |
| MA100 | 7.46▲ | 7.35▲ | 7.39▲ | 7.17▲ | 7.24▲ |
| MA200 | 7.45▲ | 7.39▲ | 7.39▲ | 6.75▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.016▲ | 0.020▲ | -0.001▼ |
| RSI | 55.731▲ | 66.715▲ | 67.409▲ | 58.212▲ | 61.219▲ |
| STOCH | 66.766 | 80.544▲ | 87.334▲ | 62.867 | 47.040 |
| WILL %R | -25.000▲ | -21.739▲ | -14.706▲ | -17.949▲ | -19.820▲ |
| CCI | 25.641 | 59.517 | 116.273▲ | 107.625▲ | 57.326 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.46 | 7.64 | 7.46 | 7.58 | 825,068 |
| 02/07/25 | 7.42 | 7.45 | 7.29 | 7.44 | 1,407,700 |
| 01/07/25 | 7.45 | 7.455 | 7.405 | 7.45 | 1,153,821 |
| 30/06/25 | 7.27 | 7.445 | 7.25 | 7.43 | 868,423 |
| 27/06/25 | 7.26 | 7.32 | 7.24 | 7.24 | 1,043,300 |
| 26/06/25 | 7.21 | 7.33 | 7.21 | 7.27 | 930,441 |
| 25/06/25 | 7.20 | 7.20 | 7.10 | 7.17 | 1,267,400 |
| 24/06/25 | 7.31 | 7.42 | 7.29 | 7.33 | 1,110,071 |
| 23/06/25 | 7.21 | 7.28 | 7.20 | 7.25 | 682,700 |
| 20/06/25 | 7.36 | 7.36 | 7.205 | 7.22 | 3,130,183 |
|
|
||||
|
|
||||
|
|