| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.55▲ | 5.54▲ | 6.08▼ | 6.55▼ |
| MA10 | 5.58▲ | 5.53▲ | 5.64▼ | 6.30▼ | 6.64▼ |
| MA20 | 5.55▲ | 5.67▼ | 5.90▼ | 6.58▼ | 6.27▼ |
| MA50 | 5.53▲ | 6.01▼ | 6.24▼ | 6.57▼ | 6.03▼ |
| MA100 | 5.65▼ | 6.24▼ | 6.40▼ | 6.28▼ | 7.66▼ |
| MA200 | 5.95▼ | 6.50▼ | 6.81▼ | 6.01▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | -0.024▼ | -0.115▼ | -0.023▼ |
| RSI | 69.371▲ | 36.636▼ | 29.692▼ | 34.099▼ | 42.703▼ |
| STOCH | 96.187▲ | 64.433 | 19.588▼ | 27.687 | 52.001 |
| WILL %R | -10.526▲ | -62.245 | -77.160▼ | -88.701▼ | -87.705▼ |
| CCI | 86.180 | 41.751 | -46.745 | -226.513▼ | -87.189 |
|
Thursday, January 21, 2021 05:19 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) shares dropped 6.1% on Thursday . The company traded as low as $5.78 and last traded at $5.88. Approximately 1,785,585 shares changed hands ...
|
|
Monday, January 11, 2021 05:01 PM
Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE: EBR) has recently received a number of price target changes and ratings updates: Shares of NYSE EBR traded down $0.38 on Monday, hitting $6.18.
|
|
Friday, January 08, 2021 11:12 PM
2.9 billion in royalties and 1.2 billion for power effectively sold to Brazil through Eletrobrás (NYSE:EBR); 204 million USD are profits from investment and 228 million USD in compensation for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.65 | 5.67 | 5.41 | 5.61 | 2,053,300 |
| 21/01/21 | 6.27 | 6.27 | 5.78 | 5.88 | 1,785,700 |
| 20/01/21 | 6.32 | 6.34 | 6.21 | 6.26 | 338,100 |
| 19/01/21 | 6.34 | 6.34 | 6.13 | 6.20 | 861,300 |
| 15/01/21 | 6.58 | 6.64 | 6.45 | 6.47 | 1,070,200 |
| 14/01/21 | 6.66 | 6.88 | 6.62 | 6.88 | 605,100 |
| 13/01/21 | 6.42 | 6.50 | 6.35 | 6.44 | 394,700 |
| 12/01/21 | 6.29 | 6.50 | 6.24 | 6.48 | 598,000 |
| 11/01/21 | 6.29 | 6.33 | 6.13 | 6.18 | 824,760 |
| 08/01/21 | 6.50 | 6.58 | 6.38 | 6.56 | 614,100 |
|
|
||||
|
|
||||
|
|