Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

7.58 ▲ +0.14 (+1.88%)
Open: 7.46 Vol: 825.07K Day's range: 7.46 - 7.64 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.59▼ 7.56▲ 7.43▲ 7.38▲
MA10 7.58▲ 7.55▲ 7.49▲ 7.34▲ 7.43▲
MA20 7.59▲ 7.47▲ 7.46▲ 7.40▲ 7.23▲
MA50 7.55▲ 7.42▲ 7.35▲ 7.46▲ 6.81▲
MA100 7.46▲ 7.35▲ 7.39▲ 7.17▲ 7.24▲
MA200 7.45▲ 7.39▲ 7.39▲ 6.75▲ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.016▲ 0.020▲ -0.001▼
RSI 55.731▲ 66.715▲ 67.409▲ 58.212▲ 61.219▲
STOCH 66.766     80.544▲ 87.334▲ 62.867     47.040    
WILL %R -25.000▲ -21.739▲ -14.706▲ -17.949▲ -19.820▲
CCI 25.641     59.517     116.273▲ 107.625▲ 57.326    
Latest Filters Detected On EBR
PSAR&MOM $EBR PSAR Switch Up + Momentum Set Alert
MACD $EBR MACD(12,26,9) Crossed Above Zero Set Alert
MA $EBR Price Crossed Above MA(50) Set Alert
BREAK $EBR Price Breaks 10 Days High Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
EBR historical stock data
date open high low close volume
03/07/25 7.46 7.64 7.46 7.58 825,068
02/07/25 7.42 7.45 7.29 7.44 1,407,700
01/07/25 7.45 7.455 7.405 7.45 1,153,821
30/06/25 7.27 7.445 7.25 7.43 868,423
27/06/25 7.26 7.32 7.24 7.24 1,043,300
26/06/25 7.21 7.33 7.21 7.27 930,441
25/06/25 7.20 7.20 7.10 7.17 1,267,400
24/06/25 7.31 7.42 7.29 7.33 1,110,071
23/06/25 7.21 7.28 7.20 7.25 682,700
20/06/25 7.36 7.36 7.205 7.22 3,130,183
Quote Details
52wk Low:5.453
52wk High:7.83
Vol:825.07K
Avg Vol(3m):17.4M
1Y Chng:+13.98%
1M Chng:+4.12%
Add to Watch List