Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

5.78 ▲ +0.01 (+0.17%)
Open: 5.76 Vol: 294.27K Day's range: 5.745 - 5.855 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.80▼ 5.80▼ 5.76▲ 5.67▲
MA10 5.77▲ 5.80▼ 5.79▼ 5.71▲ 6.07▼
MA20 5.80▼ 5.80▼ 5.78▼ 5.67▲ 6.29▼
MA50 5.80▼ 5.78▲ 5.75▲ 6.14▼ 6.66▼
MA100 5.80▼ 5.73▲ 5.62▲ 6.29▼ 7.86▼
MA200 5.78▲ 5.61▲ 5.90▼ 6.31▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.004▼ 0.057▲ -0.050▼
RSI 44.299▼ 48.476▼ 50.864▲ 46.861▼ 45.624▼
STOCH 49.405     52.069     49.852     63.047     18.319▼
WILL %R -73.333     -68.182     -52.632     -32.000     -79.184▼
CCI 0.526     -61.754     -76.712     86.708     -70.651    
Latest Filters Detected On EBR
CDL $EBR Doji Star Candlestick Pattern Detected Set Alert
CDL $EBR Evening Star Candlestick Pattern Detected Set Alert
BREAK $EBR Price Breaks 60 Days High Set Alert
GAP $EBR Open Gap Up %2 Set Alert
GAP $EBR Open Gap Up %3 Set Alert
MA $EBR Price Crossed Below MA(26) Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Tuesday, October 06, 2020 01:33 AM
Goldman Sachs Group Inc. decreased its position in shares of CENTRAIS ELETRI/S (NYSE:EBR) by 95.3% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities ...
Tuesday, October 06, 2020 01:32 AM
Goldman Sachs Group Inc. lowered its stake in shares of CENTRAIS ELETRI/S (NYSE:EBR) by 95.3% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, September 29, 2020 03:52 PM
These stocks are Centrais Elétricas Brasileiras S.A. - Eletrobrás (NYSE:EBR), The Western Union Company (NYSE:WU), Camden Property Trust (NYSE:CPT), ICON Public Limited Company (NASDAQ ...
EBR historical stock data
date open high low close volume
19/10/20 5.76 5.855 5.745 5.78 294,271
16/10/20 5.73 5.88 5.68 5.77 1,807,300
15/10/20 5.60 5.83 5.59 5.81 808,500
14/10/20 5.71 5.85 5.67 5.75 788,900
13/10/20 5.63 5.74 5.57 5.68 617,200
12/10/20 5.69 6.02 5.64 5.80 411,000
09/10/20 5.64 5.75 5.58 5.64 330,600
08/10/20 5.50 5.61 5.49 5.58 394,100
07/10/20 5.60 5.68 5.43 5.61 407,200
06/10/20 5.73 5.88 5.59 5.66 475,000
Quote Details
52wk Low:2.955
52wk High:10.29
Vol:294.27K
Avg Vol(3m):11.5M
1Y Chng:-41.26%
1M Chng:-14.50%
Add to Watch List