Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

6.22 ▲ +0.22 (+3.67%)
Open: 6.30 Vol: 336.8K Day's range: 6.12 - 6.35 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.16▲ 6.17▲ 5.94▲ 5.86▲
MA10 6.18▲ 6.17▲ 6.14▲ 5.83▲ 5.31▲
MA20 6.16▲ 6.13▲ 6.11▲ 5.88▲ 5.18▲
MA50 6.14▲ 6.03▲ 5.85▲ 5.07▲ 7.74▼
MA100 6.11▲ 5.84▲ 5.84▲ 5.45▲ 7.65▼
MA200 5.95▲ 5.83▲ 5.81▲ 7.25▼ 6.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.001▼ -0.010▼ 0.311▲
RSI 66.005▲ 59.415▲ 63.203▲ 59.532▲ 50.723▲
STOCH 100.000▲ 35.609     59.848     54.534     79.913    
WILL %R 0.000▲ -30.303     -30.303     -14.054▲ -11.692▲
CCI 134.255▲ 32.439     72.575     154.205▲ 103.152▲
Latest Filters Detected On EBR
CDL $EBR Engulfing Candlestick Pattern Detected Set Alert
GAP $EBR Open Gap Down %2 Set Alert
MACD $EBR MACD(12,26,9) Crossed Below Signal Line Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Thursday, June 25, 2020 11:26 AM
Brazil's Eletrobras (NYSE:EBR) says federal police have started a probe to investigate potential fraud at its Eletronuclear subsidiary, according to a securities filing.Brazilian prosecutors and feder ...
Wednesday, June 10, 2020 09:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, June 10, 2020 09:27 AM
In this article, we will take a closer look at hedge fund sentiment towards Centrais Eletricas Brasileiras S.A. – Eletrobras (NYSE:EBR). Video: Watch our video about the top 5 most popular hedge ...
EBR historical stock data
date open high low close volume
06/07/20 6.30 6.35 6.12 6.22 336,800
02/07/20 6.20 6.25 5.98 6.00 437,100
01/07/20 5.85 6.16 5.83 6.10 606,045
30/06/20 5.69 5.86 5.62 5.67 1,218,774
29/06/20 5.75 5.78 5.59 5.70 321,100
26/06/20 5.54 5.67 5.425 5.46 676,435
25/06/20 5.80 5.84 5.59 5.76 672,500
24/06/20 5.73 5.81 5.51 5.57 465,000
23/06/20 6.05 6.05 5.86 5.89 242,400
22/06/20 5.88 6.045 5.82 5.88 368,259
Quote Details
52wk Low:2.955
52wk High:11.69
Vol:336.8K
Avg Vol(3m):11.7M
1Y Chng:-38.51%
1M Chng:+35.81%
Add to Watch List