| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.45▼ | 9.48▼ | 9.55▼ | 9.52▼ |
| MA10 | 9.42▼ | 9.50▼ | 9.38▲ | 9.55▼ | 9.10▲ |
| MA20 | 9.49▼ | 9.28▲ | 9.43▼ | 9.50▼ | 9.14▲ |
| MA50 | 9.39▲ | 9.56▼ | 9.58▼ | 8.99▲ | 9.33▲ |
| MA100 | 9.34▲ | 9.55▼ | 9.55▼ | 9.26▲ | 7.50▲ |
| MA200 | 9.59▼ | 9.49▼ | 9.22▲ | 9.32▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.031▲ | 0.021▲ | -0.039▼ | 0.059▲ |
| RSI | 41.195▼ | 48.944▼ | 46.543▼ | 50.401▲ | 51.478▲ |
| STOCH | 9.586▼ | 53.783 | 80.195▲ | 52.795 | 72.176 |
| WILL %R | -85.714▼ | -37.705 | -36.220 | -63.761 | -38.312 |
| CCI | -64.615 | 4.778 | 32.624 | -52.862 | 40.821 |
|
Thursday, January 23, 2020 07:42 PM
A long-delayed plan to capitalize and privatize Eletrobras (NYSE:EBR) will move forward this year, Brazil Privatization Secretary Salim Mattar tells Bloomberg, amid concerns that delays in the sale ...
|
|
Wednesday, January 22, 2020 10:19 AM
Gainers • Centrais Eletricas, Inc. (NYSE:EBR) shares rose 5.7% to $9.82 during Wednesday's regular session. • Huaneng Power Intl, Inc. (NYSE:HNP) shares increased by 4.6% to $20.94. According to the ...
|
|
Friday, December 20, 2019 01:27 PM
In this article, we look at what those funds think of Centrais Eletricas Brasileiras S.A. - Eletrobras (NYSE:EBR) based on that data. Centrais Eletricas Brasileiras S.A. - Eletrobras (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 9.54 | 9.54 | 9.375 | 9.405 | 161,534 |
| 28/01/20 | 9.33 | 9.65 | 9.30 | 9.61 | 331,100 |
| 27/01/20 | 9.24 | 9.30 | 9.01 | 9.18 | 834,500 |
| 24/01/20 | 9.86 | 9.93 | 9.70 | 9.71 | 238,000 |
| 23/01/20 | 9.79 | 9.95 | 9.62 | 9.85 | 626,700 |
| 22/01/20 | 9.93 | 10.10 | 9.80 | 9.92 | 682,200 |
| 21/01/20 | 9.46 | 9.46 | 9.28 | 9.28 | 235,900 |
| 17/01/20 | 9.64 | 9.72 | 9.62 | 9.62 | 264,600 |
| 16/01/20 | 9.49 | 9.64 | 9.42 | 9.64 | 854,000 |
| 15/01/20 | 9.44 | 9.47 | 9.29 | 9.29 | 215,000 |
|
|
||||
|
|
||||
|
|