Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

9.215 ▲ +0.095 (+1.04%)
Open: 9.19 Vol: 255.81K Day's range: 9.15 - 9.26 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.19▲ 9.20▲ 8.81▲ 9.18▲
MA10 9.20▲ 9.21▲ 9.19▲ 8.69▲ 9.91▼
MA20 9.20▲ 9.18▲ 9.00▲ 9.01▲ 9.95▼
MA50 9.09▲ 8.79▲ 8.68▲ 9.97▼ 8.94▲
MA100 8.76▲ 8.73▲ 8.94▲ 9.82▼ 7.08▲
MA200 8.79▲ 9.10▲ 9.69▼ 9.36▼ 5.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ 0.004▲ 0.075▲ -0.262▼
RSI 58.326▲ 68.292▲ 69.430▲ 48.956▼ 47.649▼
STOCH 77.728     43.761     64.184     44.530     16.109▼
WILL %R -18.750▲ -33.333     -11.842▲ -23.755▲ -71.326    
CCI 55.072     46.463     78.120     90.526     -85.773    
Latest Filters Detected On EBR
CDL $EBR Doji Candlestick Pattern Detected Set Alert
CDL $EBR Doji Star Candlestick Pattern Detected Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
Tuesday, October 15, 2019 07:06 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, will report its third quarter ...
Saturday, October 12, 2019 02:33 PM
However, it is still a good idea to keep an eye on hedge fund activity. With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Centrais ...
Saturday, October 12, 2019 12:38 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Centrais Eletricas Brasileiras S.A. – Eletrobras (NYSE:EBR). Hedge funds’ ...
EBR historical stock data
date open high low close volume
21/10/19 9.19 9.26 9.15 9.215 255,809
18/10/19 8.84 9.27 8.78 9.12 442,600
17/10/19 8.64 8.73 8.60 8.62 208,800
16/10/19 8.25 8.77 8.23 8.73 361,000
15/10/19 8.40 8.46 8.22 8.34 171,100
14/10/19 8.48 8.50 8.27 8.30 127,700
11/10/19 8.60 8.66 8.47 8.52 306,700
10/10/19 8.85 8.94 8.46 8.59 708,200
09/10/19 8.97 8.97 8.69 8.70 166,200
08/10/19 8.92 9.20 8.75 8.80 350,200
Quote Details
52wk Low:5.56
52wk High:11.69
Vol:255.81K
Avg Vol(3m):6.9M
1Y Chng:+45.58%
1M Chng:-15.38%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 12.39B