Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR) Stock Price

7.51 ▲ +0.49 (+6.98%)
Open: 7.14 Vol: 1.01M Day's range: 7.14 - 7.595 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.48▲ 7.48▲ 7.37▲ 7.01▲
MA10 7.52▼ 7.46▲ 7.34▲ 7.16▲ 6.51▲
MA20 7.50▼ 7.34▲ 7.42▲ 6.91▲ 6.20▲
MA50 7.44▲ 7.39▲ 7.23▲ 6.35▲ 6.29▲
MA100 7.34▲ 7.19▲ 7.07▲ 6.20▲ 7.25▲
MA200 7.40▲ 7.03▲ 6.71▲ 6.25▲ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.022▲ 0.010▲ 0.031▲ 0.192▲
RSI 50.582▲ 57.156▲ 57.534▲ 62.411▲ 64.134▲
STOCH 33.333     66.359     82.479▲ 78.218     91.405▲
WILL %R -100.000▼ -14.706▲ -17.757▲ -23.344▲ -9.020▲
CCI -147.502▼ 66.997     85.844     118.456▲ 157.626▲
Latest Filters Detected On EBR
BREAK $EBR Price Breaks 10 Days High Set Alert
Centrais Eletricas Brasileiras S.A. - Eletrobras News
EBR historical stock data
date open high low close volume
13/05/21 7.14 7.595 7.14 7.51 1,007,525
12/05/21 7.56 7.59 6.97 7.02 1,703,512
11/05/21 7.21 7.7658 7.09 7.70 1,497,952
10/05/21 7.35 7.384 7.2532 7.27 554,120
07/05/21 7.10 7.37 7.10 7.35 949,115
06/05/21 6.90 7.095 6.865 7.06 742,415
05/05/21 6.81 6.8999 6.76 6.85 549,130
04/05/21 6.92 6.96 6.68 6.76 629,347
03/05/21 7.03 7.12 6.89 7.03 338,119
30/04/21 6.99 7.08 6.955 7.03 466,094
Quote Details
52wk Low:4.08
52wk High:7.766
Vol:1.01M
Avg Vol(3m):20.4M
1Y Chng:+31.29%
1M Chng:+25.80%
Add to Watch List