| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.32▼ | 7.31▲ | 7.43▼ | 7.36▼ |
| MA10 | 7.32▼ | 7.31▼ | 7.33▼ | 7.36▼ | 7.40▼ |
| MA20 | 7.33▼ | 7.33▼ | 7.41▼ | 7.39▼ | 7.27▲ |
| MA50 | 7.31▲ | 7.41▼ | 7.38▼ | 7.45▼ | 6.82▲ |
| MA100 | 7.33▼ | 7.37▼ | 7.37▼ | 7.19▲ | 7.24▲ |
| MA200 | 7.41▼ | 7.38▼ | 7.39▼ | 6.75▲ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.014▼ | 0.005▲ | -0.015▼ |
| RSI | 44.790▼ | 41.339▼ | 40.933▼ | 46.892▼ | 54.439▲ |
| STOCH | 6.250▼ | 69.315 | 35.465 | 68.541 | 42.578 |
| WILL %R | -75.000▼ | -52.000 | -77.778▼ | -61.818 | -44.144 |
| CCI | -98.501 | -42.745 | -82.119 | -39.371 | -16.198 |
| ▼ MACD | $EBR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
See the latest Centrais Eletricas Brasileiras SA ADR stock price (EBR:XNYS), related news, valuation, dividends and more to help you make your investing decisions.
|
|
Tuesday, June 17, 2025 07:25 PM
EBR Systems, Inc. has successfully completed a heavily oversubscribed A$20 million Security Purchase Plan (SPP), part of a larger A$75.9 million capital raise.
|
|
Tuesday, June 10, 2025 08:59 AM
Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR.B) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 7.325 | 7.35 | 7.25 | 7.31 | 772,213 |
| 07/07/25 | 7.49 | 7.52 | 7.335 | 7.36 | 1,125,527 |
| 03/07/25 | 7.46 | 7.64 | 7.46 | 7.58 | 825,068 |
| 02/07/25 | 7.42 | 7.45 | 7.29 | 7.44 | 1,407,700 |
| 01/07/25 | 7.45 | 7.455 | 7.405 | 7.45 | 1,153,821 |
| 30/06/25 | 7.27 | 7.445 | 7.25 | 7.43 | 868,423 |
| 27/06/25 | 7.26 | 7.32 | 7.24 | 7.24 | 1,043,300 |
| 26/06/25 | 7.21 | 7.33 | 7.21 | 7.27 | 930,441 |
| 25/06/25 | 7.20 | 7.20 | 7.10 | 7.17 | 1,267,400 |
| 24/06/25 | 7.31 | 7.42 | 7.29 | 7.33 | 1,110,071 |
|
|
||||
|
|
||||
|
|