AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

22.4937 ▲ +0.187 (+0.84%)
Open: 22.2101 Vol: 1.1K Day's range: 22.2101 - 22.4937 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 22.01▲ 22.01▲ 22.49▲ 22.35▲
MA10 20.77▲ 20.77▲ 20.77▲ 22.51▼ 22.22▲
MA20 N/A     N/A     N/A     22.38▲ 20.98▲
MA50 N/A     N/A     N/A     22.15▲ 18.92▲
MA100 N/A     N/A     N/A     20.60▲ 20.13▲
MA200 N/A     N/A     N/A     19.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.065▲
RSI 75.993▲ 75.993▲ 75.993▲ 53.602▲ 65.070▲
STOCH N/A     N/A     N/A     39.486     67.116    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.041     -13.799▲
CCI 89.748     89.748     89.748     -55.270     67.784    
Latest Filters Detected On EEMD
MACD $EEMD MACD(12,26,9) Crossed Below Signal Line Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Tuesday, April 16, 2019 12:58 AM
Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of September 30, 2020. Legg Mason Partners Fund Advisor, LLC announced today that ...
Friday, September 29, 2017 08:01 PM
Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of September 30, 2020. Legg Mason Partners Fund Advisor, LLC announced today that ...
EEMD historical stock data
date open high low close volume
05/03/21 22.2101 22.4937 22.2101 22.4937 1,102
04/03/21 22.519 22.519 22.3067 22.3067 1,497
03/03/21 22.60 22.6715 22.5909 22.6715 2,365
02/03/21 22.4818 22.4818 22.4818 22.4818 280
01/03/21 22.39 22.60 22.39 22.5073 4,285
26/02/21 22.19 22.20 22.115 22.1812 1,104
25/02/21 22.60 22.69 22.3448 22.3448 2,337
24/02/21 22.44 22.6203 22.27 22.6203 1,935
23/02/21 22.78 22.939 22.78 22.90 2,142
22/02/21 22.69 22.78 22.6397 22.6397 2,823
Quote Details
52wk Low:13.761
52wk High:22.939
Vol:1.1K
Avg Vol(3m):50.4K
1Y Chng:+22.26%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00