AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

20.5006 ▲ +0.0086 (+0.04%)
Open: 20.31 Vol: 154 Day's range: 20.31 - 20.5006 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▼ 20.92▼ 20.92▼ 20.47▲ 20.23▲
MA10 21.51▼ 21.51▼ 21.51▼ 20.22▲ 21.02▼
MA20 22.02▼ 21.97▼ 21.95▼ 20.16▲ 21.41▼
MA50 22.30▼ 22.35▼ 22.36▼ 21.02▼ 22.15▼
MA100 N/A     N/A     N/A     21.41▼ 21.43▼
MA200 N/A     N/A     N/A     21.97▼ 21.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.199▼ -0.201▼ 0.131▲ -0.130▼
RSI 35.976▼ 37.330▼ 37.774▼ 50.594▲ 42.359▼
STOCH 8.643▼ 7.566▼ 7.566▼ 93.721▲ 30.141    
WILL %R -88.278▼ -88.278▼ -88.278▼ -9.785▲ -65.181    
CCI -98.178     -97.330     -97.350     77.785     -57.167    
Latest Filters Detected On EEMD
CDL $EEMD Marubozu Candlestick Pattern Detected Set Alert
MA $EEMD Price Crossed Below MA(50) Set Alert
MACD $EEMD MACD(12,26,9) Crossed Below Signal Line Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Tuesday, May 03, 2022 05:00 PM
Stocks jump after Fed raises rates by 50 basis points, but Powell pushes back on bigger hikes: Dow adds 932 points, or 2.8%, Nasdaq gains 3.2% ...
Friday, April 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, April 28, 2022 05:00 PM
Stocks slide to end April with steep losses; S&P 500 drops 8.8% in worst month since March 2020 ...
EEMD historical stock data
date open high low close volume
26/05/22 20.31 20.5006 20.31 20.5006 154
25/05/22 20.492 20.492 20.492 20.492 100
24/05/22 20.5257 20.5257 20.5257 20.5257 11
23/05/22 20.58 20.6205 20.58 20.6205 1,610
20/05/22 20.23 20.2401 20.10 20.2201 3,326
19/05/22 20.16 20.2138 20.16 20.2138 2,656
18/05/22 19.7838 19.7838 19.7838 19.7838 11
17/05/22 20.2099 20.21 20.1861 20.1861 211
16/05/22 19.9008 19.9008 19.9008 19.9008 56
13/05/22 19.66 19.78 19.65 19.746 1,745
Quote Details
52wk Low:19.395
52wk High:24.04
Vol:154
Avg Vol(3m):54.8K
1Y Chng:-12.66%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00