| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▼ | 18.28▼ | 18.28▼ | 18.06▼ | 18.16▼ |
| MA10 | 18.19▼ | 18.19▼ | 18.19▼ | 18.21▼ | 18.17▼ |
| MA20 | 18.08▼ | 18.10▼ | 18.10▼ | 18.18▼ | 18.18▼ |
| MA50 | 18.45▼ | 18.37▼ | 18.35▼ | 18.31▼ | 17.79▲ |
| MA100 | 18.04▼ | 17.90▲ | 17.81▲ | 18.11▼ | 18.78▼ |
| MA200 | 18.07▼ | 18.30▼ | 18.54▼ | 17.92▲ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.020▲ | -0.022▼ | -0.046▼ |
| RSI | 42.457▼ | 43.075▼ | 43.148▼ | 45.070▼ | 49.594▼ |
| STOCH | 69.072 | 69.527 | 69.527 | 19.538▼ | 28.027 |
| WILL %R | -84.932▼ | -79.487▼ | -79.487▼ | -84.677▼ | -82.419▼ |
| CCI | -68.544 | -51.582 | -51.582 | -106.990▼ | -63.492 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 18.04 | 18.0699 | 18.00 | 18.046 | 724 |
| 29/09/23 | 18.17 | 18.17 | 18.08 | 18.08 | 2,838 |
| 28/09/23 | 18.1341 | 18.1341 | 18.1341 | 18.1341 | 124 |
| 27/09/23 | 18.025 | 18.06 | 17.9548 | 17.9548 | 715 |
| 26/09/23 | 18.17 | 18.18 | 18.05 | 18.0727 | 1,897 |
| 25/09/23 | 18.3671 | 18.3671 | 18.3671 | 18.3671 | 197 |
| 22/09/23 | 18.382 | 18.382 | 18.382 | 18.382 | 3 |
| 21/09/23 | 18.23 | 18.33 | 18.21 | 18.21 | 1,703 |
| 20/09/23 | 18.55 | 18.55 | 18.4551 | 18.4551 | 1,298 |
| 19/09/23 | 18.37 | 18.415 | 18.37 | 18.4142 | 1,688 |
|
|
||||
|
|
||||
|
|