AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

21.331 ▲ +0.141 (+0.67%)
Open: 21.338 Vol: 200 Day's range: 21.331 - 21.338 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.19▲ 21.06▲
MA10 N/A     N/A     N/A     21.07▲ 20.99▲
MA20 N/A     N/A     N/A     20.93▲ 21.39▼
MA50 N/A     N/A     N/A     20.81▲ 22.06▼
MA100 N/A     N/A     N/A     21.37▼ 23.41▼
MA200 N/A     N/A     N/A     22.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     59.796▲ N/A    
STOCH N/A     N/A     N/A     86.528▲ 60.389    
WILL %R N/A     N/A     N/A     -0.937▲ -45.445    
CCI N/A     N/A     N/A     119.329▲ 38.816    
Latest Filters Detected On EEMD
BREAK $EEMD Price Breaks 10 Days High Set Alert
BREAK $EEMD Price Breaks 20 Days High Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Monday, December 04, 2017 07:46 AM
The inaugural ETFs — AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) and AAM S&P Emerging Markets High Dividend Value ETF (NYSE: EEMD) — focus on income and value, seeking to help investors meet ...
EEMD historical stock data
date open high low close volume
22/10/19 21.338 21.338 21.331 21.331 200
21/10/19 21.19 21.19 21.19 21.19 209
18/10/19 21.143 21.143 21.143 21.143 0
17/10/19 21.16 21.189 21.16 21.189 100
16/10/19 21.05 21.073 21.043 21.073 2,500
15/10/19 21.10 21.10 21.076 21.076 300
14/10/19 21.031 21.031 20.983 20.983 200
11/10/19 21.23 21.235 21.169 21.169 500
10/10/19 20.89 20.89 20.874 20.874 100
09/10/19 20.676 20.676 20.676 20.676 0
Quote Details
52wk Low:19.84
52wk High:24.036
Vol:200
Avg Vol(3m):8.2K
1Y Chng:-5.86%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00