AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

17.9524 ▲ +0.0068 (+0.04%)
Open: 17.99 Vol: 1.87K Day's range: 17.93 - 18.01 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▲ 17.95▲ 17.95▲ 17.99▼ 18.20▼
MA10 18.07▼ 18.10▼ 18.10▼ 18.14▼ 18.59▼
MA20 18.16▼ 18.23▼ 18.23▼ 18.25▼ 18.70▼
MA50 18.57▼ 18.61▼ 18.61▼ 18.62▼ 18.36▼
MA100 18.63▼ 18.60▼ 18.60▼ 18.70▼ 17.93▲
MA200 18.33▼ 18.21▼ 18.17▼ 18.46▼ 19.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.018▼ -0.021▼ -0.131▼
RSI 38.437▼ 37.871▼ 37.871▼ 36.424▼ 41.337▼
STOCH 8.889▼ 18.704▼ 18.704▼ 24.304     18.278▼
WILL %R -84.444▼ -84.444▼ -84.444▼ -84.291▼ -93.796▼
CCI -61.099     -69.121     -69.121     -106.044▼ -138.507▼
Latest Filters Detected On EEMD
CDL $EEMD Shooting Star Candlestick Pattern Detected Set Alert
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
EEMD historical stock data
date open high low close volume
18/04/24 17.99 18.01 17.93 17.9524 1,874
17/04/24 17.95 17.965 17.9456 17.9456 735
16/04/24 17.93 17.93 17.86 17.8713 1,858
15/04/24 18.20 18.20 18.05 18.097 6,301
12/04/24 18.21 18.21 18.025 18.105 6,728
11/04/24 18.35 18.365 18.3243 18.3446 676
10/04/24 18.2697 18.2697 18.2681 18.2681 337
09/04/24 18.32 18.4482 18.32 18.4407 1,772
08/04/24 18.28 18.33 18.26 18.3061 3,129
05/04/24 18.07 18.10 18.02 18.0716 3,123
Quote Details
52wk Low:17.00
52wk High:19.92
Vol:1.87K
Avg Vol(3m):33.6K
1Y Chng:+2.41%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00