AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

17.48 ▲ +0.0336 (+0.19%)
Open: 17.48 Vol: 1.02K Day's range: 17.48 - 17.48 Mar 28, 12:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▲ 17.37▲ 17.37▲ 17.37▲ 17.46▲
MA10 17.46▲ 17.46▲ 17.46▲ 17.26▲ 17.67▼
MA20 17.63▼ 17.63▼ 17.68▼ 17.41▲ 17.68▼
MA50 16.92▲ 16.94▲ 16.93▲ 17.76▼ 17.77▼
MA100 17.54▼ 17.72▼ 17.87▼ 17.55▼ 20.16▼
MA200 19.33▼ 19.66▼ N/A     17.30▲ 20.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.076▼ -0.073▼ 0.036▲ -0.009▼
RSI 51.769▲ 51.928▲ 52.555▲ 50.689▲ 48.334▼
STOCH 26.878     26.878     26.878     78.106     24.101    
WILL %R -52.113     -52.113     -52.113     -6.250▲ -61.735    
CCI -20.570     -20.570     -14.440     97.936     -76.725    
Latest Filters Detected On EEMD
RSI $EEMD RSI(14) Crossed Above 50 Set Alert
MA $EEMD Price Crossed Above MA(26) Set Alert
CDL $EEMD Doji Star Candlestick Pattern Detected Set Alert
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
NYSE Euronext
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
NYSE Composite Index NYA
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EEMD historical stock data
date open high low close volume
28/03/23 17.48 17.48 17.48 17.48 1,019
27/03/23 17.31 17.4499 17.31 17.4464 1,284
24/03/23 17.33 17.369 17.31 17.369 5,378
23/03/23 17.47 17.505 17.3522 17.3522 1,592
22/03/23 17.31 17.31 17.2239 17.2239 329
21/03/23 17.29 17.29 17.1956 17.1956 265
20/03/23 17.1715 17.1715 17.1715 17.1715 75
17/03/23 17.24 17.24 17.1824 17.1824 256
16/03/23 17.00 17.2067 17.00 17.2067 2,197
15/03/23 17.02 17.02 16.73 17.005 8,300
Quote Details
52wk Low:14.88
52wk High:22.348
Vol:1.02K
Avg Vol(3m):200.6K
1Y Chng:-19.59%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00