AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

18.1148 ▲ +0.1054 (+0.59%)
Open: 18.0843 Vol: 648 Day's range: 18.0843 - 18.1148 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.12▼ 18.21▼
MA10 N/A     N/A     N/A     18.19▼ 17.43▲
MA20 N/A     N/A     N/A     18.26▼ 17.20▲
MA50 N/A     N/A     N/A     17.38▲ 19.80▼
MA100 N/A     N/A     N/A     17.70▲ 21.14▼
MA200 N/A     N/A     N/A     19.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ N/A    
RSI N/A     N/A     N/A     53.711▲ N/A    
STOCH N/A     N/A     N/A     27.274     82.977▲
WILL %R N/A     N/A     N/A     -68.408     -18.481▲
CCI N/A     N/A     N/A     -61.390     84.249    
Latest Filters Detected On EEMD
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
BREAK $EEMD Price Breaks 20 Days Low Set Alert
MA $EEMD Price Crossed Above MA(200) Set Alert
MACD $EEMD MACD(12,26,9) Crossed Above Signal Line Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
EEMD historical stock data
date open high low close volume
01/07/20 18.0843 18.1148 18.0843 18.1148 648
30/06/20 17.9605 18.0094 17.9605 18.0094 1,294
29/06/20 18.179 18.179 18.179 18.179 200
26/06/20 18.08 18.13 18.0622 18.0622 1,211
25/06/20 18.1305 18.2349 18.1305 18.2349 1,008
24/06/20 18.15 18.15 18.15 18.15 300
23/06/20 18.36 18.36 18.36 18.36 1,027
22/06/20 18.3487 18.419 18.3487 18.3505 1,338
19/06/20 18.39 18.45 18.21 18.21 837
18/06/20 18.285 18.285 18.2672 18.2672 728
Quote Details
52wk Low:13.761
52wk High:23.078
Vol:648
Avg Vol(3m):64.2K
1Y Chng:-19.38%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00