AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

21.596 ▲ +0.0731 (+0.34%)
Open: 21.596 Vol: 231 Day's range: 21.596 - 21.596 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.39▲ 21.66▼
MA10 N/A     N/A     N/A     21.55▲ 21.44▲
MA20 N/A     N/A     N/A     21.56▲ 21.21▲
MA50 N/A     N/A     N/A     21.31▲ 22.01▼
MA100 N/A     N/A     N/A     21.25▲ 23.17▼
MA200 N/A     N/A     N/A     21.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     53.328▲ N/A    
STOCH N/A     N/A     N/A     37.238     80.139▲
WILL %R N/A     N/A     N/A     -38.505     -22.721▲
CCI N/A     N/A     N/A     27.458     28.400    
Latest Filters Detected On EEMD
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
CDL $EEMD Doji Star Candlestick Pattern Detected Set Alert
MA $EEMD Price Crossed Above MA(13) Set Alert
MA $EEMD Price Crossed Above MA(26) Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Monday, December 04, 2017 07:46 AM
The inaugural ETFs — AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) and AAM S&P Emerging Markets High Dividend Value ETF (NYSE: EEMD) — focus on income and value, seeking to help investors meet ...
EEMD historical stock data
date open high low close volume
06/12/19 21.596 21.596 21.596 21.596 231
05/12/19 21.4836 21.53 21.4836 21.5229 762
04/12/19 21.405 21.405 21.376 21.376 100
03/12/19 21.16 21.196 21.16 21.196 200
02/12/19 21.20 21.239 21.20 21.239 100
27/11/19 21.756 21.756 21.756 21.756 100
26/11/19 21.625 21.697 21.624 21.697 400
25/11/19 21.869 21.869 21.826 21.826 800
22/11/19 21.65 21.65 21.635 21.635 400
21/11/19 21.56 21.626 21.56 21.626 300
Quote Details
52wk Low:19.84
52wk High:24.036
Vol:231
Avg Vol(3m):12K
1Y Chng:+0.71%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00