AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

23.055 ▲ +0.139 (+0.61%)
Open: 23.00 Vol: 2K Day's range: 23.00 - 23.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.97▲ 22.76▲
MA10 N/A     N/A     N/A     22.79▲ 22.24▲
MA20 N/A     N/A     N/A     22.73▲ 21.76▲
MA50 N/A     N/A     N/A     22.09▲ 21.99▲
MA100 N/A     N/A     N/A     21.52▲ 22.90▲
MA200 N/A     N/A     N/A     21.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     64.378▲ N/A    
STOCH N/A     N/A     N/A     75.606     92.148▲
WILL %R N/A     N/A     N/A     -3.611▲ -1.098▲
CCI N/A     N/A     N/A     102.031▲ 126.093▲
Latest Filters Detected On EEMD
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
BREAK $EEMD Price Breaks 10 Days High Set Alert
BREAK $EEMD Price Breaks 20 Days High Set Alert
BREAK $EEMD Price Breaks 30 Days High Set Alert
MA $EEMD Price Crossed Below MA(7) Set Alert
PSAR&MOM $EEMD PSAR Switch Up + Momentum Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Thursday, November 30, 2017 04:00 PM
The inaugural ETFs — AAM S&P 500 High Dividend Value ETF (NYSE: SPDV) and AAM S&P Emerging Markets High Dividend Value ETF (NYSE: EEMD) — focus on income and value, seeking to help investors meet ...
EEMD historical stock data
date open high low close volume
17/01/20 23.00 23.07 23.00 23.055 2,000
16/01/20 22.946 22.946 22.916 22.916 200
15/01/20 22.94 22.94 22.795 22.854 2,700
14/01/20 22.971 22.971 22.971 22.971 100
13/01/20 22.949 23.05 22.949 23.05 1,000
09/01/20 22.67 22.70 22.66 22.66 1,200
08/01/20 22.51 22.62 22.51 22.581 300
07/01/20 22.5027 22.5027 22.4951 22.4951 312
06/01/20 22.58 22.64 22.441 22.585 7,600
03/01/20 22.723 22.723 22.707 22.707 400
Quote Details
52wk Low:19.84
52wk High:24.036
Vol:2K
Avg Vol(3m):20.4K
1Y Chng:-1.41%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00