AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

17.706 ▼ -0.1316 (-0.74%)
Open: 17.62 Vol: 700 Day's range: 17.62 - 17.706 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.45▼ 18.45▼ 17.95▼ 17.98▼
MA10 N/A     N/A     N/A     17.93▼ 18.21▼
MA20 N/A     N/A     N/A     18.09▼ 18.05▼
MA50 N/A     N/A     N/A     18.39▼ 19.15▼
MA100 N/A     N/A     N/A     17.99▼ 20.62▼
MA200 N/A     N/A     N/A     18.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     38.066▼ N/A    
STOCH N/A     N/A     N/A     67.770     23.474    
WILL %R N/A     N/A     N/A     -69.330     -86.671▼
CCI N/A     N/A     N/A     -117.483▼ -150.215▼
Latest Filters Detected On EEMD
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
MA $EEMD Price Crossed Below MA(7) Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
EEMD historical stock data
date open high low close volume
22/09/20 17.62 17.706 17.62 17.706 700
21/09/20 17.70 17.86 17.501 17.8376 6,484
18/09/20 18.05 18.05 18.0198 18.0198 2,026
17/09/20 18.052 18.142 18.04 18.126 1,800
16/09/20 18.08 18.146 18.051 18.051 1,400
15/09/20 18.16 18.16 18.095 18.095 2,591
14/09/20 17.97 17.982 17.97 17.982 100
11/09/20 17.7985 17.7985 17.7985 17.7985 181
10/09/20 17.82 17.82 17.6887 17.6887 416
09/09/20 17.93 17.967 17.93 17.967 100
Quote Details
52wk Low:13.761
52wk High:23.078
Vol:700
Avg Vol(3m):29.2K
1Y Chng:-16.62%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00