AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

18.31 ▲ +0.1427 (+0.79%)
Open: 18.305 Vol: 1.34K Day's range: 18.30 - 18.31 Jul 26, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.30▲ 18.30▲ 18.28▲ 18.40▼
MA10 18.28▲ 18.32▼ 18.32▼ 18.34▼ 18.50▼
MA20 18.37▼ 18.38▼ 18.38▼ 18.40▼ 18.51▼
MA50 18.59▼ 18.54▼ 18.54▼ 18.59▼ 18.49▼
MA100 18.58▼ 18.60▼ 18.60▼ 18.55▼ 17.97▲
MA200 18.57▼ 18.50▼ 18.50▼ 18.54▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.002▼ -0.016▼ -0.050▼
RSI 45.015▼ 45.193▼ 45.193▼ 46.799▼ 46.981▼
STOCH 65.580     41.541     41.541     26.652     25.177    
WILL %R -55.670     -62.281     -62.281     -63.952     -74.843    
CCI -23.696     -42.600     -42.600     -46.163     -70.898    
Latest Filters Detected On EEMD
MA $EEMD Price Crossed Above MA(7) Set Alert
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
(EEMD) Investment Report
Thursday, July 25, 2024 05:11 PM
GET MORE AI-GENERATED SIGNALS: July 25, 2024, 20:10 pm ET, BY Christie- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short EEMD slightly under 18.21, target n/a, stop loss @ 18.26 ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EEMD historical stock data
date open high low close volume
26/07/24 18.305 18.31 18.30 18.31 1,340
25/07/24 18.28 18.28 18.1673 18.1673 1,872
24/07/24 18.41 18.41 18.22 18.27 11,742
23/07/24 18.25 18.3311 18.2201 18.3311 14,626
22/07/24 18.255 18.32 18.255 18.3114 2,185
19/07/24 18.20 18.20 18.0958 18.0958 809
18/07/24 18.33 18.33 18.33 18.33 1,048
17/07/24 18.51 18.51 18.4775 18.4775 1,376
16/07/24 18.54 18.611 18.54 18.611 642
15/07/24 18.64 18.64 18.52 18.5202 3,080
Quote Details
52wk Low:17.29
52wk High:19.92
Vol:1.34K
Avg Vol(3m):62.6K
1Y Chng:-0.19%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00