AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

21.3271 ▲ +0.0404 (+0.19%)
Open: 21.50 Vol: 2.8K Day's range: 21.3271 - 21.50 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.40▼ 23.40▼ 21.44▼ 21.85▼
MA10 23.29▼ 23.29▼ 23.29▼ 21.68▼ 22.31▼
MA20 23.05▼ 23.02▼ 23.06▼ 22.03▼ 22.73▼
MA50 N/A     N/A     N/A     22.46▼ 22.78▼
MA100 N/A     N/A     N/A     22.82▼ 20.63▲
MA200 N/A     N/A     N/A     22.95▼ 21.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.234▼ -0.282▼ -0.078▼ -0.229▼
RSI 45.326▼ 46.797▼ 48.903▼ 31.417▼ 37.621▼
STOCH 76.936     76.936     77.431     6.050▼ 8.527▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.729▼ -98.229▼
CCI -227.848▼ -205.632▼ -187.990▼ -93.589     -161.484▼
Latest Filters Detected On EEMD
BREAK $EEMD Price Breaks 20 Days High Set Alert
BREAK $EEMD Price Breaks 30 Days High Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
EEMD historical stock data
date open high low close volume
01/12/21 21.50 21.50 21.3271 21.3271 2,795
30/11/21 21.39 21.39 21.28 21.2867 484
29/11/21 21.4597 21.4597 21.4597 21.4597 146
26/11/21 21.3009 21.3009 21.3009 21.3009 72
24/11/21 21.79 21.8899 21.75 21.8398 1,078
23/11/21 21.74 21.84 21.74 21.798 2,159
22/11/21 21.79 21.79 21.7705 21.7705 2,925
19/11/21 21.91 22.00 21.89 21.9022 3,446
18/11/21 22.03 22.03 21.95 21.95 1,622
17/11/21 22.195 22.27 22.195 22.2103 393
Quote Details
52wk Low:20.70
52wk High:24.04
Vol:2.8K
Avg Vol(3m):19.1K
1Y Chng:+1.75%
1M Chng:-7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00