AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

16.124 ▲ +0.702 (+4.55%)
Open: 16.01 Vol: 100 Day's range: 16.01 - 16.124 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.54▲ 15.42▲
MA10 N/A     N/A     N/A     15.48▲ 17.94▼
MA20 N/A     N/A     N/A     15.70▲ 20.09▼
MA50 N/A     N/A     N/A     18.90▼ 20.91▼
MA100 N/A     N/A     N/A     20.50▼ 21.97▼
MA200 N/A     N/A     N/A     20.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.275▲ N/A    
RSI N/A     N/A     N/A     45.272▼ N/A    
STOCH N/A     N/A     N/A     70.807     13.429▼
WILL %R N/A     N/A     N/A     0.000▲ -74.616    
CCI N/A     N/A     N/A     110.918▲ -80.218    
Latest Filters Detected On EEMD
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
BREAK $EEMD Price Breaks 10 Days High Set Alert
BREAK $EEMD Price Breaks 20 Days High Set Alert
BREAK $EEMD Price Breaks 30 Days High Set Alert
MA $EEMD Price Crossed Below MA(7) Set Alert
PSAR&MOM $EEMD PSAR Switch Up + Momentum Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
EEMD historical stock data
date open high low close volume
06/04/20 16.01 16.124 16.01 16.124 100
03/04/20 15.55 15.62 15.422 15.422 800
02/04/20 15.60 15.60 15.60 15.60 621
01/04/20 15.039 15.039 15.039 15.039 100
31/03/20 15.69 15.69 15.539 15.539 300
30/03/20 15.291 15.435 15.291 15.435 100
27/03/20 15.30 15.30 15.20 15.26 3,500
26/03/20 15.97 16.089 15.91 16.089 3,600
25/03/20 15.46 15.537 15.46 15.462 300
24/03/20 14.819 14.819 14.819 14.819 100
Quote Details
52wk Low:13.761
52wk High:23.30
Vol:100
Avg Vol(3m):32.2K
1Y Chng:-31.18%
1M Chng:-23.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00