AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

20.15 ▲ +0.12 (+0.60%)
Open: 20.18 Vol: 1.38K Day's range: 20.15 - 20.18 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▼ 18.48▼ 18.48▼ 19.85▲ 18.95▲
MA10 N/A     N/A     N/A     19.58▲ 18.35▲
MA20 N/A     N/A     N/A     19.00▲ 18.33▲
MA50 N/A     N/A     N/A     18.24▲ 18.58▲
MA100 N/A     N/A     N/A     18.35▲ 20.30▼
MA200 N/A     N/A     N/A     18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ N/A    
RSI N/A     N/A     N/A     80.901▲ N/A    
STOCH N/A     N/A     N/A     95.704▲ 84.182▲
WILL %R N/A     N/A     N/A     -2.182▲ -0.949▲
CCI N/A     N/A     N/A     155.925▲ 206.501▲
Latest Filters Detected On EEMD
CDL $EEMD Marubozu Candlestick Pattern Detected Set Alert
GAP $EEMD Open Gap Down %2 Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Friday, November 27, 2020 02:02 AM
First Trust Advisors LP lowered its stake in Western Asset Emerging Markets Debt Fund Inc. (NYSE:EMD) by 2.7% during the third quarter, according to the company in its most recent filing with the ...
Wednesday, November 25, 2020 04:00 AM
Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of September 30, 2020. Current Q Previ ...
Wednesday, November 18, 2020 12:51 PM
Western Asset Emerging Markets Debt Fund (NYSE:EMD) declares $0.09/share monthly dividend, -5.3% decrease from prior dividend of $0.095. Payable Dec. 31; for shareholders of record Dec. 23 ...
EEMD historical stock data
date open high low close volume
27/11/20 20.18 20.18 20.15 20.15 1,378
25/11/20 20.02 20.03 20.02 20.03 300
24/11/20 19.84 19.9327 19.7602 19.9327 8,201
23/11/20 19.645 19.645 19.599 19.599 2,100
20/11/20 19.559 19.559 19.517 19.517 400
19/11/20 19.4572 19.4572 19.45 19.4556 323
18/11/20 19.54 19.54 19.4518 19.4518 326
17/11/20 19.32 19.45 19.255 19.3999 3,102
16/11/20 19.329 19.33 19.27 19.28 900
13/11/20 18.925 19.03 18.91 18.992 3,200
Quote Details
52wk Low:13.761
52wk High:23.078
Vol:1.38K
Avg Vol(3m):71.2K
1Y Chng:-7.38%
1M Chng:+12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00