AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Stock Price

18.046 ▼ -0.034 (-0.19%)
Open: 18.04 Vol: 724 Day's range: 18.00 - 18.0699 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▼ 18.28▼ 18.28▼ 18.06▼ 18.16▼
MA10 18.19▼ 18.19▼ 18.19▼ 18.21▼ 18.17▼
MA20 18.08▼ 18.10▼ 18.10▼ 18.18▼ 18.18▼
MA50 18.45▼ 18.37▼ 18.35▼ 18.31▼ 17.79▲
MA100 18.04▼ 17.90▲ 17.81▲ 18.11▼ 18.78▼
MA200 18.07▼ 18.30▼ 18.54▼ 17.92▲ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.020▲ -0.022▼ -0.046▼
RSI 42.457▼ 43.075▼ 43.148▼ 45.070▼ 49.594▼
STOCH 69.072     69.527     69.527     19.538▼ 28.027    
WILL %R -84.932▼ -79.487▼ -79.487▼ -84.677▼ -82.419▼
CCI -68.544     -51.582     -51.582     -106.990▼ -63.492    
Latest Filters Detected On EEMD
CDL $EEMD Doji Star Candlestick Pattern Detected Set Alert
CDL $EEMD Doji Candlestick Pattern Detected Set Alert
AAM S&P Emerging Markets High Dividend Value ETF News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EEMD historical stock data
date open high low close volume
02/10/23 18.04 18.0699 18.00 18.046 724
29/09/23 18.17 18.17 18.08 18.08 2,838
28/09/23 18.1341 18.1341 18.1341 18.1341 124
27/09/23 18.025 18.06 17.9548 17.9548 715
26/09/23 18.17 18.18 18.05 18.0727 1,897
25/09/23 18.3671 18.3671 18.3671 18.3671 197
22/09/23 18.382 18.382 18.382 18.382 3
21/09/23 18.23 18.33 18.21 18.21 1,703
20/09/23 18.55 18.55 18.4551 18.4551 1,298
19/09/23 18.37 18.415 18.37 18.4142 1,688
Quote Details
52wk Low:15.08
52wk High:19.339
Vol:724
Avg Vol(3m):15.1K
1Y Chng:+14.92%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00