| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 18.05▲ | 18.05▲ | 18.09▲ | 18.12▲ |
| MA10 | 18.00▲ | 18.03▲ | 18.03▲ | 18.04▲ | 18.53▼ |
| MA20 | 18.11▼ | 18.13▼ | 18.13▼ | 18.13▲ | 18.68▼ |
| MA50 | 18.50▼ | 18.55▼ | 18.55▼ | 18.57▼ | 18.37▼ |
| MA100 | 18.64▼ | 18.60▼ | 18.60▼ | 18.66▼ | 17.91▲ |
| MA200 | 18.33▼ | 18.26▼ | 18.22▼ | 18.46▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.022▲ | 0.022▲ | 0.022▲ | -0.119▼ |
| RSI | 44.615▼ | 43.554▼ | 43.554▼ | 45.466▼ | 44.445▼ |
| STOCH | 48.894 | 40.551 | 40.551 | 47.370 | 13.098▼ |
| WILL %R | -55.556 | -55.556 | -55.556 | -51.751 | -80.945▼ |
| CCI | 16.193 | 3.153 | 3.153 | -3.905 | -114.362▼ |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.04 | 18.1438 | 18.04 | 18.1438 | 279 |
| 24/04/24 | 18.04 | 18.07 | 17.99 | 18.0389 | 1,181 |
| 23/04/24 | 17.91 | 18.13 | 17.91 | 18.128 | 1,343 |
| 22/04/24 | 17.93 | 18.15 | 17.93 | 18.1326 | 2,468 |
| 19/04/24 | 18.00 | 18.0181 | 18.00 | 18.0181 | 1,195 |
| 18/04/24 | 17.99 | 18.01 | 17.93 | 17.9524 | 1,874 |
| 17/04/24 | 17.95 | 17.965 | 17.9456 | 17.9456 | 735 |
| 16/04/24 | 17.93 | 17.93 | 17.86 | 17.8713 | 1,858 |
| 15/04/24 | 18.20 | 18.20 | 18.05 | 18.097 | 6,301 |
| 12/04/24 | 18.21 | 18.21 | 18.025 | 18.105 | 6,728 |
|
|
||||
|
|
||||
|
|