| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▲ | 33.26▲ | 33.26▲ | 33.21▲ | 33.32▲ |
| MA10 | 33.50▼ | 33.46▼ | 33.46▼ | 33.33▲ | 33.14▲ |
| MA20 | 33.46▼ | 33.43▼ | 33.43▼ | 33.35▲ | 31.88▲ |
| MA50 | 32.85▲ | 32.68▲ | 32.66▲ | 32.88▲ | 29.40▲ |
| MA100 | 31.76▲ | 31.42▲ | 31.38▲ | 31.59▲ | 26.09▲ |
| MA200 | 30.54▲ | 29.95▲ | 29.76▲ | 29.86▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.083▼ | -0.085▼ | -0.059▼ | -0.021▼ |
| RSI | 52.796▲ | 54.171▲ | 54.260▲ | 53.862▲ | 69.963▲ |
| STOCH | 9.793▼ | 16.244▼ | 16.244▼ | 27.692 | 75.563 |
| WILL %R | -73.822 | -63.229 | -63.229 | -51.969 | -19.186▲ |
| CCI | -33.308 | -7.804 | -7.804 | 12.521 | 61.964 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.32 | 33.43 | 33.31 | 33.42 | 23,000 |
| 23/04/24 | 33.27 | 33.33 | 33.05 | 33.32 | 14,400 |
| 22/04/24 | 33.14 | 33.31 | 33.02 | 33.27 | 11,100 |
| 19/04/24 | 32.94 | 33.06 | 32.81 | 32.91 | 42,800 |
| 18/04/24 | 33.16 | 33.26 | 32.91 | 33.15 | 27,800 |
| 17/04/24 | 33.01 | 33.01 | 32.84 | 32.95 | 18,800 |
| 16/04/24 | 33.33 | 33.38 | 33.10 | 33.18 | 18,200 |
| 15/04/24 | 34.01 | 34.08 | 33.64 | 33.71 | 24,600 |
| 12/04/24 | 33.70 | 33.70 | 33.55 | 33.55 | 5,877 |
| 11/04/24 | 33.73 | 33.84 | 33.50 | 33.81 | 16,300 |
|
|
||||
|
|
||||
|
|