| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.49▼ | 114.49▼ | 114.36▲ | 114.25▲ | 112.02▲ |
| MA10 | 114.28▲ | 114.24▲ | 113.73▲ | 111.99▲ | 113.97▲ |
| MA20 | 113.42▲ | 113.06▲ | 111.71▲ | 111.81▲ | 111.71▲ |
| MA50 | 110.63▲ | 110.43▲ | 110.74▲ | 114.42▲ | 102.04▲ |
| MA100 | 109.63▲ | 110.73▲ | 111.65▲ | 110.29▲ | 89.51▲ |
| MA200 | 110.42▲ | 112.52▲ | 113.85▲ | 103.86▲ | 78.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.019▲ | 0.337▲ | 0.612▲ | -0.698▼ |
| RSI | 75.990▲ | 73.038▲ | 72.916▲ | 54.708▲ | 57.857▲ |
| STOCH | 96.569▲ | 97.588▲ | 99.585▲ | 89.446▲ | 34.132 |
| WILL %R | -4.179▲ | -2.491▲ | -1.538▲ | -9.395▲ | -49.610 |
| CCI | 73.981 | 72.429 | 74.764 | 91.569 | 9.377 |
| ▲ MACD | $EEMA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 08:11 AM
According to a May 15, 2026, SEC filing, Gateway Wealth Partners, LLC increased its holdings of the iShares MSCI Emerging Markets Asia ETF (NASDAQ:EEMA) by 174,232 shares during the first quarter. The ...
|
|
Sunday, May 17, 2026 07:51 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 114.205 | 114.54 | 114.205 | 114.47 | 17,125 |
| 07/08/26 | 115.34 | 115.34 | 114.08 | 114.66 | 14,980 |
| 06/08/26 | 112.84 | 114.34 | 112.84 | 113.56 | 21,966 |
| 05/08/26 | 114.83 | 115.01 | 114.1325 | 114.1325 | 15,972 |
| 04/08/26 | 113.25 | 114.69 | 113.25 | 114.43 | 36,106 |
| 03/08/26 | 111.33 | 112.02 | 111.05 | 112.02 | 24,474 |
| 31/07/26 | 112.38 | 112.38 | 110.1469 | 111.03 | 19,006 |
| 30/07/26 | 108.68 | 110.28 | 108.68 | 110.12 | 190,879 |
| 29/07/26 | 107.76 | 109.30 | 106.08 | 106.60 | 293,423 |
| 28/07/26 | 107.8252 | 109.31 | 107.3334 | 108.84 | 115,389 |
|
|
||||
|
|
||||
|
|