| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.34▼ | 114.66▼ | 115.48▼ | 118.59▼ | 114.15▼ |
| MA10 | 115.41▼ | 116.73▼ | 117.17▼ | 117.70▼ | 109.44▲ |
| MA20 | 117.02▼ | 118.43▼ | 119.06▼ | 115.62▼ | 104.86▲ |
| MA50 | 119.47▼ | 118.97▼ | 118.46▼ | 108.73▲ | 96.13▲ |
| MA100 | 119.06▼ | 116.49▼ | 115.67▼ | 104.87▲ | 85.36▲ |
| MA200 | 116.97▼ | 114.70▼ | 112.42▼ | 98.66▲ | 75.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.626▼ | -0.857▼ | -0.990▼ | -0.375▼ | 0.874▲ |
| RSI | 13.049▼ | 15.790▼ | 19.585▼ | 44.951▼ | 60.575▲ |
| STOCH | 0.766▼ | 17.806▼ | 24.255 | 71.843 | 85.544▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.886▼ | -34.419 |
| CCI | -119.364▼ | -171.846▼ | -197.951▼ | -59.735 | 88.141 |
| RSI | $EEMA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EEMA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EEMA Price Crossed Below MA(26) | Set Alert |
| MA | $EEMA Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $EEMA Open Gap Down %3 | Set Alert |
| ▼ GAP | $EEMA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EEMA Price Breaks 10 Days Low | Set Alert |
| CDL | $EEMA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of Asian emerging market equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index ...
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of Asian emerging market equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 115.30 | 115.465 | 111.60 | 111.71 | 81,872 |
| 04/06/26 | 118.41 | 119.395 | 117.63 | 119.12 | 133,356 |
| 03/06/26 | 121.37 | 121.42 | 119.73 | 120.14 | 44,311 |
| 02/06/26 | 121.06 | 122.065 | 120.57 | 121.56 | 92,360 |
| 01/06/26 | 119.08 | 121.00 | 118.80 | 120.44 | 58,665 |
| 29/05/26 | 118.54 | 118.935 | 117.73 | 117.87 | 33,358 |
| 28/05/26 | 116.13 | 118.3377 | 115.8708 | 117.91 | 86,115 |
| 27/05/26 | 118.11 | 118.5886 | 116.35 | 117.50 | 152,369 |
| 26/05/26 | 116.58 | 118.0199 | 116.58 | 117.7347 | 41,717 |
| 22/05/26 | 113.52 | 113.9204 | 112.82 | 113.01 | 550,484 |
|
|
||||
|
|
||||
|
|