| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.25▼ | 103.26▼ | 102.97▲ | 104.76▼ | 107.72▼ |
| MA10 | 103.28▼ | 102.58▲ | 102.42▲ | 106.32▼ | 112.77▼ |
| MA20 | 102.51▲ | 103.62▼ | 104.69▼ | 108.04▼ | 113.24▼ |
| MA50 | 104.72▼ | 106.12▼ | 106.32▼ | 113.43▼ | 107.16▼ |
| MA100 | 106.28▼ | 107.18▼ | 109.67▼ | 113.78▼ | 93.94▲ |
| MA200 | 107.19▼ | 111.77▼ | 113.42▼ | 109.90▼ | 81.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.189▲ | 0.002▲ | -0.361▼ | -2.076▼ |
| RSI | 46.908▼ | 43.131▼ | 41.122▼ | 35.005▼ | 37.662▼ |
| STOCH | 55.527 | 86.900▲ | 42.827 | 24.350 | 18.933▼ |
| WILL %R | -26.386 | -26.386 | -69.589 | -76.752▼ | -89.444▼ |
| CCI | 13.910 | 56.134 | -25.971 | -154.969▼ | -170.088▼ |
|
Thursday, November 05, 2026 02:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 08:51 AM
Gateway bought 174,232 shares of EEMA; estimated trade size was $17.46 million based on quarterly average pricing. The estimated value of the additional shares acquired was $17.46 million, based on ...
|
|
Sunday, May 17, 2026 08:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 103.10 | 104.36 | 102.73 | 103.04 | 74,238 |
| 05/11/26 | 105.67 | 105.67 | 100.95 | 101.14 | 300,700 |
| 04/11/26 | 107.44 | 108.02 | 106.87 | 107.16 | 15,900 |
| 03/11/26 | 106.81 | 106.86 | 105.74 | 105.92 | 62,300 |
| 02/11/26 | 107.60 | 108.47 | 106.23 | 106.55 | 466,800 |
| 30/10/26 | 106.30 | 106.87 | 104.78 | 105.72 | 45,700 |
| 29/10/26 | 108.24 | 109.10 | 107.61 | 108.60 | 53,602 |
| 28/10/26 | 109.46 | 109.94 | 108.975 | 109.66 | 43,121 |
| 27/10/26 | 107.79 | 108.748 | 107.435 | 108.25 | 50,200 |
| 26/10/26 | 106.42 | 107.9191 | 106.35 | 107.17 | 117,445 |
|
|
||||
|
|
||||
|
|