| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.99▼ | 117.99▼ | 118.47▼ | 118.24▼ | 117.50▼ |
| MA10 | 118.75▼ | 118.95▼ | 119.24▼ | 116.86▲ | 115.54▲ |
| MA20 | 119.42▼ | 119.32▼ | 118.43▼ | 117.18▲ | 114.96▲ |
| MA50 | 118.50▼ | 116.95▲ | 117.29▼ | 114.82▲ | 105.31▲ |
| MA100 | 117.00▲ | 117.37▼ | 116.97▲ | 115.06▲ | 91.86▲ |
| MA200 | 117.19▲ | 115.36▲ | 114.38▲ | 107.46▲ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.417▼ | -0.239▼ | 0.039▲ | -0.324▼ |
| RSI | 29.034▼ | 39.127▼ | 43.802▼ | 51.888▲ | 59.021▲ |
| STOCH | 2.632▼ | 2.632▼ | 34.129 | 64.415 | 80.846▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.650 | -33.213 |
| CCI | -136.959▼ | -141.200▼ | -166.730▼ | -2.105 | 106.633▲ |
|
Wednesday, September 16, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of Asian emerging market equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index ...
|
|
Sunday, May 17, 2026 08:51 AM
According to a May 15, 2026, SEC filing, Gateway Wealth Partners, LLC increased its holdings of the iShares MSCI Emerging Markets Asia ETF (EEMA +0.36%) by 174,232 shares during the first quarter. The ...
|
|
Sunday, May 17, 2026 08:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 117.20 | 117.20 | 117.20 | 117.20 | 7,896 |
| 23/09/26 | 119.08 | 119.77 | 117.77 | 117.97 | 74,445 |
| 22/09/26 | 119.18 | 120.7499 | 119.04 | 120.17 | 288,922 |
| 21/09/26 | 118.71 | 119.6843 | 118.31 | 119.2709 | 202,331 |
| 18/09/26 | 115.88 | 116.62 | 115.63 | 116.61 | 27,776 |
| 17/09/26 | 116.00 | 116.33 | 115.615 | 116.1293 | 24,542 |
| 16/09/26 | 114.95 | 115.52 | 113.60 | 114.49 | 32,631 |
| 15/09/26 | 114.74 | 115.00 | 113.70 | 114.51 | 432,776 |
| 14/09/26 | 114.67 | 115.89 | 114.2057 | 114.85 | 16,386 |
| 11/09/26 | 117.64 | 117.64 | 117.10 | 117.4117 | 19,241 |
|
|
||||
|
|
||||
|
|