| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▲ | 66.35▲ | 66.35▲ | 66.16▲ | 67.31▼ |
| MA10 | 66.76▼ | 66.76▼ | 66.76▼ | 67.21▼ | 67.31▼ |
| MA20 | 67.86▼ | 67.83▼ | 67.83▼ | 67.79▼ | 65.94▲ |
| MA50 | 68.33▼ | 68.08▼ | 68.08▼ | 67.20▼ | 65.40▲ |
| MA100 | 68.14▼ | 67.93▼ | 67.71▼ | 65.72▲ | 65.11▲ |
| MA200 | 67.62▼ | 66.44▼ | 65.88▲ | 65.25▲ | 74.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.210▼ | -0.211▼ | -0.325▼ | 0.085▲ |
| RSI | 34.106▼ | 36.306▼ | 36.410▼ | 46.401▼ | 53.712▲ |
| STOCH | 9.304▼ | 9.304▼ | 9.304▼ | 8.214▼ | 58.920 |
| WILL %R | -88.339▼ | -89.286▼ | -89.286▼ | -69.610 | -35.310 |
| CCI | -57.685 | -57.723 | -57.723 | -60.939 | 9.409 |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 66.196 | 66.84 | 66.196 | 66.84 | 6,030 |
| 19/04/24 | 66.105 | 66.225 | 65.67 | 65.79 | 10,774 |
| 18/04/24 | 66.33 | 66.68 | 66.18 | 66.26 | 20,970 |
| 17/04/24 | 66.41 | 66.42 | 65.90 | 65.90 | 18,190 |
| 16/04/24 | 66.11 | 66.50 | 65.94 | 66.00 | 29,156 |
| 15/04/24 | 67.73 | 67.73 | 66.815 | 66.84 | 27,253 |
| 12/04/24 | 67.88 | 67.88 | 67.17 | 67.34 | 11,700 |
| 11/04/24 | 69.04 | 69.15 | 68.59 | 69.15 | 12,321 |
| 10/04/24 | 68.74 | 68.74 | 68.03 | 68.44 | 15,713 |
| 09/04/24 | 69.42 | 69.52 | 69.01 | 69.52 | 52,300 |
|
|
||||
|
|
||||
|
|