iShares MSCI Emerging Markets Asia ETF (EEMA) Stock Price

113.75 ▼ -2.71 (-2.33%)
Open: 113.92 Vol: 0 Day's range: 113.31 - 114.275 May 12, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.61▼ 115.33▼ 116.04▼ 115.26▼ 111.26▲
MA10 113.72▼ 115.91▼ 116.20▼ 112.63▲ 103.90▲
MA20 115.05▼ 115.97▼ 115.87▼ 109.88▲ 102.50▲
MA50 115.51▼ 113.92▼ 112.60▲ 102.85▲ 94.10▲
MA100 113.57▼ 110.85▲ 109.43▲ 101.34▲ 84.15▲
MA200 110.79▲ 105.59▲ 103.29▲ 96.04▲ 74.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.477▼ -0.397▼ 0.375▲ 1.184▲
RSI 30.076▼ 32.741▼ 37.909▼ 62.491▲ 68.196▲
STOCH 17.008▼ 49.006     68.434     87.228▲ 88.100▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.421     -14.680▲
CCI -71.671     -238.725▼ -419.587▼ 51.564     135.007▲
Latest Filters Detected On EEMA
▼ RSI $EEMA RSI(14) Crossed Below 70 Set Alert
MA $EEMA Price Crossed Below MA(7) Set Alert
▼ GAP $EEMA Open Gap Down %2 Set Alert
iShares MSCI Emerging Markets Asia ETF News
iShares MSCI Emerging Markets Asia ETF
Thursday, April 30, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Advisor Sells $111 Million Emerging Asia ETF Amid 50% Gain but Keeps 1.3% Stake
Wednesday, April 22, 2026 06:13 PM
The iShares MSCI Emerging Markets Asia ETF offers broad equity access to emerging Asian economies using a passive, index-based approach.
EEMA.SO:IND iShares MSCI Emerging Markets Asia ETF Shares Outstanding
Wednesday, April 22, 2026 04:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
EEMA historical stock data
date open high low close volume
12/05/26 113.92 114.275 113.31 113.31 65,041
11/05/26 116.37 116.98 116.06 116.46 62,700
08/05/26 116.04 116.60 115.77 116.30 346,748
07/05/26 116.01 116.01 114.29 114.54 57,752
06/05/26 114.71 115.855 114.47 115.70 129,012
05/05/26 111.56 112.91 111.56 112.25 123,362
04/05/26 110.75 111.41 109.8576 110.22 179,068
01/05/26 110.31 111.39 109.9401 110.05 23,417
30/04/26 108.77 110.06 108.02 109.855 29,102
29/04/26 108.10 108.42 107.23 107.60 152,148
Quote Details
52wk Low:76.48
52wk High:116.98
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+45.64%
1M Chng:+18.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00