| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.29▼ | 10.29▼ | 10.09▲ |
| MA10 | 10.32▼ | 10.31▼ | 10.31▼ | 10.25▲ | 9.96▲ |
| MA20 | 10.27▲ | 10.26▲ | 10.26▲ | 10.12▲ | 9.54▲ |
| MA50 | 10.10▲ | 10.07▲ | 10.08▲ | 9.92▲ | 9.10▲ |
| MA100 | 9.78▲ | 9.63▲ | 9.61▲ | 9.48▲ | 8.84▲ |
| MA200 | 9.33▲ | 9.22▲ | 9.21▲ | 9.09▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.013▼ | 0.009▲ | 0.072▲ |
| RSI | 56.780▲ | 58.195▲ | 58.301▲ | 63.259▲ | 69.934▲ |
| STOCH | 45.928 | 53.314 | 53.314 | 76.851 | 88.240▲ |
| WILL %R | -56.250 | -56.250 | -56.250 | -22.535▲ | -4.897▲ |
| CCI | -26.869 | -18.204 | -18.204 | 71.220 | 101.109▲ |
| ▼ RSI | $EEA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 01:10 PM
(NYSE: COUR), a leading global online learning platform, today announced it will release its financial results for the second quarter ended June 30, 2025 after the U.S. stock market closes on Thursday ...
|
|
Monday, June 30, 2025 01:35 PM
The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today the results of its Annual Meeting of Stockholders held on June 30, 2025.
|
|
Tuesday, June 24, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 20, 2025 Operator: Thank you for standing by, ladies and gentlemen, and welcome to the Euroseas Conference Call on the First Quarter 2025 Financial Results. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.3471 | 10.3471 | 10.25 | 10.285 | 29,730 |
| 10/07/25 | 10.397 | 10.397 | 10.3336 | 10.37 | 6,902 |
| 09/07/25 | 10.3699 | 10.3699 | 10.26 | 10.36 | 23,832 |
| 08/07/25 | 10.14 | 10.29 | 10.14 | 10.275 | 18,237 |
| 07/07/25 | 10.14 | 10.26 | 10.14 | 10.18 | 11,403 |
| 03/07/25 | 10.23 | 10.26 | 10.23 | 10.24 | 5,434 |
| 02/07/25 | 10.22 | 10.3507 | 10.22 | 10.26 | 10,070 |
| 01/07/25 | 10.25 | 10.33 | 10.18 | 10.21 | 0 |
| 30/06/25 | 10.11 | 10.23 | 10.11 | 10.23 | 0 |
| 27/06/25 | 10.03 | 10.19 | 10.03 | 10.10 | 0 |
|
|
||||
|
|
||||
|
|