| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.11▲ | 9.11▲ | 9.09▼ | 9.09▼ |
| MA10 | 9.06▲ | 9.06▲ | 9.06▲ | 9.16▼ | 9.08▼ |
| MA20 | 9.09▲ | 9.09▲ | 9.09▲ | 9.11▼ | 8.98▲ |
| MA50 | 9.11▲ | 9.06▲ | 9.03▲ | 9.12▼ | 8.59▲ |
| MA100 | 8.91▲ | 8.85▲ | 8.82▲ | 8.98▲ | 8.30▲ |
| MA200 | 8.55▲ | 8.54▲ | 8.53▲ | 8.65▲ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.007▲ | -0.014▼ | -0.010▼ |
| RSI | 55.389▲ | 55.505▲ | 55.062▲ | 47.275▼ | 55.121▲ |
| STOCH | 74.365 | 74.365 | 71.032 | 13.706▼ | 51.092 |
| WILL %R | -22.581▲ | -22.581▲ | -22.581▲ | -79.487▼ | -38.095 |
| CCI | 67.860 | 67.860 | 55.570 | -82.546 | 28.691 |
| CDL | $EEA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 06:11 AM
Key Insights The considerable ownership by private companies in Euroseas indicates that they collectively have ...
|
|
Friday, July 26, 2024 01:48 AM
Blockchain technology is a data format that uses databases connected via peer-to-peer nodes to record and distribute transaction records, or blocks, in ...
|
|
Thursday, July 25, 2024 01:38 PM
The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a "Fund," and collectively, the "Funds") each announced today that its Board of Directors has approved an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.07 | 9.07 | 9.07 | 9.07 | 27,700 |
| 25/07/24 | 9.065 | 9.065 | 9.0382 | 9.05 | 1,807 |
| 24/07/24 | 9.07 | 9.19 | 9.07 | 9.09 | 5,403 |
| 23/07/24 | 9.0899 | 9.0899 | 9.0899 | 9.0899 | 1,113 |
| 22/07/24 | 9.1782 | 9.1782 | 9.1599 | 9.17 | 4,268 |
| 19/07/24 | 9.11 | 9.12 | 9.11 | 9.11 | 400 |
| 17/07/24 | 9.21 | 9.22 | 9.14 | 9.14 | 7,200 |
| 16/07/24 | 9.24 | 9.31 | 9.24 | 9.26 | 1,500 |
| 15/07/24 | 9.16 | 9.38 | 9.16 | 9.38 | 5,240 |
| 12/07/24 | 9.2872 | 9.32 | 9.23 | 9.23 | 4,910 |
|
|
||||
|
|
||||
|
|