The European Equity Fund, Inc (EEA) Stock Price

9.00 ▼ -0.01 (-0.11%)
Open: 8.97 Vol: 15.39K Day's range: 8.97 - 9.05 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.96▲ 8.96▲ 9.04▼ 9.07▼
MA10 9.04▼ 9.04▼ 9.07▼ 9.12▼ 8.98▲
MA20 9.07▼ 9.05▼ 9.05▼ 9.10▼ 8.88▲
MA50 9.05▼ 9.00▼ 8.99▼ 8.95▲ 8.55▲
MA100 8.87▲ 8.81▲ 8.79▲ 8.84▲ 8.22▲
MA200 8.53▲ 8.52▲ 8.51▲ 8.52▲ 9.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.025▼ -0.030▼ 0.000▲
RSI 43.620▼ 44.833▼ 44.828▼ 45.906▼ 54.953▲
STOCH 13.942▼ 13.942▼ 26.303     38.777     70.157    
WILL %R -77.778▼ -77.778▼ -77.778▼ -64.286     -41.053    
CCI -60.585     -59.200     -74.637     -66.652     19.391    
Latest Filters Detected On EEA
CDL $EEA Harami Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
Tuesday, June 18, 2024 01:45 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today it has ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
EEA historical stock data
date open high low close volume
18/06/24 8.97 9.05 8.97 9.00 15,386
17/06/24 8.90 9.01 8.90 9.01 4,300
14/06/24 9.04 9.04 8.91 8.92 20,700
13/06/24 9.10 9.20 9.10 9.12 11,800
12/06/24 9.09 9.27 9.09 9.16 24,065
11/06/24 9.14 9.14 9.065 9.13 12,910
10/06/24 9.15 9.22 9.11 9.20 6,800
07/06/24 9.08 9.22 9.08 9.21 1,400
06/06/24 9.11 9.25 9.11 9.23 12,700
05/06/24 9.05 9.20 9.05 9.20 4,800
Quote Details
52wk Low:7.45
52wk High:9.39
Vol:15.39K
Avg Vol(3m):193.6K
1Y Chng:+5.14%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M