The European Equity Fund, Inc (EEA) Stock Price

10.685 ▼ -0.025 (-0.23%)
Open: 10.685 Vol: 0 Day's range: 10.685 - 10.685 May 28, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.68▲ 10.67▲
MA10 10.65▲ 10.65▲ 10.66▲ 10.66▲ 10.47▲
MA20 10.64▲ 10.66▲ 10.66▲ 10.66▲ 10.57▲
MA50 10.66▲ 10.64▲ 10.62▲ 10.39▲ 10.57▲
MA100 10.62▲ 10.58▲ 10.49▲ 10.57▲ 9.80▲
MA200 10.38▲ 10.47▲ 10.54▲ 10.64▲ 9.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.002▲ -0.008▼ 0.025▲
RSI 54.451▲ 52.804▲ 52.540▲ 53.242▲ 52.832▲
STOCH 78.267     64.928     62.919     38.371     68.352    
WILL %R -39.024     -39.024     -39.024     -65.833     -34.062    
CCI 87.550     28.943     18.488     -11.497     48.656    
Latest Filters Detected On EEA
▲ MA $EEA MA(20) Crossed Above MA(200) Set Alert
CDL $EEA Harami Candlestick Pattern Detected Set Alert
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
EEA historical stock data
date open high low close volume
28/05/26 10.685 10.685 10.685 10.685 5,000
27/05/26 10.62 10.94 10.52 10.71 18,722
26/05/26 10.55 10.786 10.55 10.62 117,993
22/05/26 10.71 10.965 10.61 10.69 22,377
21/05/26 10.65 10.785 10.5448 10.71 23,816
20/05/26 10.60 10.88 10.56 10.71 103,757
19/05/26 10.51 10.59 10.48 10.52 57,476
18/05/26 10.65 10.74 10.55 10.66 46,777
15/05/26 10.62 10.691 10.52 10.55 20,127
14/05/26 10.72 10.84 10.62 10.72 40,200
Quote Details
52wk Low:9.63
52wk High:11.43
Vol:0
Avg Vol(3m):1M
1Y Chng:+7.28%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M