The European Equity Fund, Inc (EEA) Stock Price

7.76 ▼ -0.09 (-1.15%)
Open: 7.76 Vol: 8.9K Day's range: 7.76 - 7.76 Oct 03, 11:00 EDT
IEX Real-Time Quote
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.85▼ 7.85▼ 7.87▼ 8.00▼
MA10 7.91▼ 7.97▼ 7.97▼ 7.94▼ 8.20▼
MA20 8.16▼ 8.21▼ 8.21▼ 8.03▼ 8.38▼
MA50 8.36▼ 8.38▼ 8.38▼ 8.30▼ 8.25▼
MA100 7.85▼ 7.81▼ 7.80▼ 8.40▼ 8.40▼
MA200 7.91▼ 8.15▼ 8.25▼ 8.37▼ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.056▼ -0.058▼ -0.014▼ -0.100▼
RSI 32.388▼ 32.537▼ 33.026▼ 30.900▼ 36.710▼
STOCH 4.040▼ 3.923▼ 3.923▼ 18.950▼ 6.705▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -96.436     -113.702▼ -109.466▼ -141.931▼ -142.046▼
Latest Filters Detected On EEA
BREAK $EEA Price Breaks 60 Days Low Set Alert
BREAK $EEA Price Breaks 30 Days Low Set Alert
BREAK $EEA Price Breaks 20 Days Low Set Alert
BREAK $EEA Price Breaks 10 Days Low Set Alert
CDL $EEA Doji Star Candlestick Pattern Detected Set Alert
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
Tuesday, October 03, 2023 08:27 AM
Wall Street is sinking sharply as it focuses on the downside of a surprisingly strong job market. The S&P 500 fell 1.3% Tuesday and is back to where it was ...
Tuesday, October 03, 2023 07:22 AM
Wall Street is sinking as it focuses on the downside of a surprisingly strong job market. The S&P 500 fell 1% Tuesday and is back to where it was in ...
Tuesday, October 03, 2023 01:26 AM
STOCKHOLM, Oct. 3, 2023 /PRNewswire/ -- Calliditas Therapeutics AB (NASDAQ: CALT) (STO: CALTX ... STADA, which holds the commercial rights in the European Economic Area (EEA) member states, ...
EEA historical stock data
date open high low close volume
03/10/23 7.76 7.76 7.76 7.76 8,901
02/10/23 7.95 7.95 7.85 7.85 2,985
29/09/23 7.99 7.99 7.94 7.95 4,000
28/09/23 7.85 7.92 7.85 7.915 1,297
27/09/23 7.84 7.88 7.80 7.88 8,100
26/09/23 7.87 7.88 7.82 7.82 9,700
25/09/23 8.01 8.01 7.95 8.00 5,000
22/09/23 8.0567 8.0567 8.01 8.01 2,276
21/09/23 8.06 8.09 8.06 8.06 4,700
20/09/23 8.13 8.14 8.09 8.12 12,800
Quote Details
52wk Low:6.06
52wk High:8.93
Vol:8.9K
Avg Vol(3m):74.4K
1Y Chng:+21.06%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M