The European Equity Fund, Inc (EEA) Stock Price

11.24 ▼ -0.1074 (-0.95%)
Open: 11.24 Vol: 0 Day's range: 11.24 - 11.24 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▲ 11.23▲ 11.23▲ 11.23▲ 11.19▲
MA10 11.23▲ 11.22▲ 11.22▲ 11.23▲ 11.04▲
MA20 11.22▲ 11.22▲ 11.22▲ 11.20▲ 10.85▲
MA50 11.18▲ 11.15▲ 11.08▲ 11.01▲ 10.72▲
MA100 11.04▲ 11.03▲ 11.00▲ 10.79▲ 10.03▲
MA200 10.97▲ 10.88▲ 10.82▲ 10.70▲ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.009▼ -0.006▼ 0.051▲
RSI 53.911▲ 54.351▲ 55.872▲ 56.110▲ 60.532▲
STOCH 29.549     70.876     70.876     55.332     78.805    
WILL %R -26.087     -26.087     -26.087     -19.696▲ -12.382▲
CCI 38.431     42.714     53.138     27.179     123.310▲
Latest Filters Detected On EEA
CDL $EEA Doji Candlestick Pattern Detected Set Alert
The European Equity Fund, Inc News
EEA historical stock data
date open high low close volume
26/08/26 11.24 11.24 11.24 11.24 615
25/08/26 11.3474 11.3474 11.3474 11.3474 368
24/08/26 11.27 11.27 11.18 11.19 11,736
21/08/26 11.25 11.25 11.1901 11.2317 9,530
20/08/26 11.16 11.31 11.12 11.15 5,718
19/08/26 11.2215 11.2215 11.15 11.2215 1,503
18/08/26 11.17 11.17 11.17 11.17 354
17/08/26 11.21 11.21 11.19 11.21 1,952
14/08/26 11.25 11.25 11.25 11.25 55
13/08/26 11.265 11.265 11.26 11.26 772
Quote Details
52wk Low:9.63
52wk High:11.43
Vol:0
Avg Vol(3m):578.5K
1Y Chng:+5.34%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.59M