| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.80▼ | 8.82▼ | 8.54▼ | 8.76▼ |
| MA10 | 8.85▼ | 8.85▼ | 8.86▼ | 8.70▼ | 8.78▼ |
| MA20 | 8.86▼ | 8.87▼ | 8.85▼ | 8.80▼ | 8.65▼ |
| MA50 | 8.68▼ | 8.63▼ | 8.61▲ | 8.75▼ | 8.44▲ |
| MA100 | 8.53▲ | 8.44▲ | 8.37▲ | 8.63▼ | 8.07▲ |
| MA200 | 8.32▲ | 8.21▲ | 8.10▲ | 8.43▲ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.038▼ | -0.034▼ | -0.054▼ | -0.017▼ |
| RSI | 37.105▼ | 39.801▼ | 41.623▼ | 27.405▼ | 46.171▼ |
| STOCH | 28.125 | 28.125 | 38.542 | 9.867▼ | 49.710 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.297▼ | -78.431▼ |
| CCI | -223.003▼ | -220.733▼ | -255.478▼ | -125.056▼ | -70.738 |
| ▼ RSI | $EEA RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, April 18, 2024 04:37 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.50 | 8.50 | 8.46 | 8.46 | 2,700 |
| 17/04/24 | 8.53 | 8.53 | 8.44 | 8.51 | 4,000 |
| 16/04/24 | 8.45 | 8.54 | 8.45 | 8.53 | 6,800 |
| 15/04/24 | 8.64 | 8.73 | 8.54 | 8.56 | 13,500 |
| 12/04/24 | 8.66 | 8.66 | 8.62 | 8.62 | 6,900 |
| 11/04/24 | 8.80 | 8.81 | 8.77 | 8.81 | 6,200 |
| 10/04/24 | 8.80 | 8.85 | 8.80 | 8.80 | 7,300 |
| 09/04/24 | 8.93 | 8.93 | 8.89 | 8.89 | 4,200 |
| 08/04/24 | 8.83 | 8.91 | 8.82 | 8.91 | 20,900 |
| 05/04/24 | 8.90 | 8.92 | 8.87 | 8.92 | 13,400 |
|
|
||||
|
|
||||
|
|