| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.36▲ | 81.46▲ | 81.56▼ | 83.02▼ | 80.88▲ |
| MA10 | 81.41▲ | 81.30▲ | 81.02▲ | 81.25▲ | 77.03▲ |
| MA20 | 81.20▲ | 82.75▼ | 83.22▼ | 79.88▲ | 81.36▲ |
| MA50 | 82.54▼ | 81.57▼ | 81.01▲ | 76.54▲ | 68.63▲ |
| MA100 | 80.64▲ | 79.59▲ | 78.72▲ | 81.24▲ | 51.75▲ |
| MA200 | 78.35▲ | 75.44▲ | 76.20▲ | 71.86▲ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.209▼ | -0.346▼ | 0.144▲ | -0.601▼ |
| RSI | 46.716▼ | 48.263▼ | 48.687▼ | 53.458▲ | 53.923▲ |
| STOCH | 32.619 | 65.698 | 52.269 | 65.703 | 60.426 |
| WILL %R | -50.962 | -47.719 | -61.819 | -44.068 | -51.811 |
| CCI | 8.901 | 7.104 | -24.986 | 30.557 | 28.558 |
|
Monday, August 31, 2026 01:57 AM
Direxion Daily Emerging Markets Bull 3x Shares (EDC) movements set the tone for institutional models. How Direxion Daily Emerging Markets Bull 3x Shares (EDC) Affects Rotational Strategy Timing ...
|
|
Tuesday, June 16, 2026 09:00 AM
EDC began as a publishing company specializing in books for children. EDC is the owner and exclusive publisher of Kane Miller Books ("Kane Miller"); Learning Wrap-Ups, maker of educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 81.52 | 82.09 | 81.05 | 81.56 | 43,399 |
| 10/09/26 | 80.14 | 80.20 | 78.59 | 78.68 | 64,825 |
| 09/09/26 | 84.70 | 86.0099 | 83.58 | 84.17 | 34,737 |
| 08/09/26 | 86.19 | 86.50 | 85.14 | 85.59 | 41,746 |
| 04/09/26 | 81.50 | 85.12 | 81.50 | 85.12 | 78,831 |
| 03/09/26 | 79.21 | 80.8585 | 78.14 | 80.64 | 52,204 |
| 02/09/26 | 78.34 | 79.69 | 78.33 | 79.69 | 49,538 |
| 01/09/26 | 79.14 | 80.49 | 77.57 | 78.27 | 79,626 |
| 31/08/26 | 80.07 | 80.47 | 78.41 | 79.12 | 45,908 |
| 28/08/26 | 81.7693 | 82.58 | 79.12 | 79.6232 | 59,664 |
|
|
||||
|
|
||||
|
|