| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.46▲ | 28.38▲ | 27.64▲ | 29.09▼ |
| MA10 | 28.27▲ | 27.99▲ | 27.76▲ | 28.41▲ | 29.61▼ |
| MA20 | 27.98▲ | 28.03▲ | 28.30▲ | 29.53▼ | 28.82▼ |
| MA50 | 29.45▼ | 29.67▼ | 29.73▼ | 29.69▼ | 28.70▼ |
| MA100 | 29.93▼ | 30.07▼ | 30.13▼ | 28.61▼ | 30.41▼ |
| MA200 | 30.17▼ | 29.58▼ | 29.09▼ | 28.29▲ | 54.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.209▲ | 0.182▲ | -0.269▼ | -0.055▼ |
| RSI | 50.230▲ | 49.134▼ | 48.304▼ | 45.804▼ | 49.488▼ |
| STOCH | 98.352▲ | 98.907▲ | 83.091▲ | 15.008▼ | 51.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.401 | -49.353 |
| CCI | 70.109 | 87.092 | 97.001 | -31.537 | -44.702 |
| MA | $EDC Price Crossed Above MA(200) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 28.36 | 28.565 | 28.31 | 28.565 | 40,661 |
| 22/04/24 | 27.28 | 28.07 | 27.19 | 27.98 | 64,766 |
| 19/04/24 | 27.12 | 27.249 | 26.8269 | 27.07 | 40,548 |
| 18/04/24 | 27.57 | 27.88 | 27.315 | 27.46 | 45,864 |
| 17/04/24 | 27.67 | 27.67 | 26.895 | 27.12 | 42,704 |
| 16/04/24 | 27.23 | 27.39 | 26.95 | 27.17 | 106,274 |
| 15/04/24 | 29.35 | 29.35 | 28.18 | 28.34 | 76,446 |
| 12/04/24 | 29.77 | 29.77 | 28.71 | 28.88 | 118,746 |
| 11/04/24 | 31.07 | 31.24 | 30.49 | 31.05 | 41,092 |
| 10/04/24 | 30.84 | 30.84 | 30.1438 | 30.46 | 109,941 |
|
|
||||
|
|
||||
|
|