| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.76▼ | 88.76▼ | 88.36▼ | 82.67▲ | 84.46▲ |
| MA10 | 88.11▲ | 87.96▲ | 87.21▲ | 88.64▼ | 81.58▲ |
| MA20 | 84.10▲ | 83.92▲ | 83.48▲ | 87.39▲ | 73.22▲ |
| MA50 | 81.94▲ | 84.72▲ | 87.78▲ | 80.57▲ | 59.22▲ |
| MA100 | 88.60▼ | 89.87▼ | 87.90▲ | 73.59▲ | 45.81▲ |
| MA200 | 87.24▲ | 87.74▲ | 85.14▲ | 63.12▲ | 37.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.526▲ | 0.820▲ | 1.082▲ | -1.464▼ | 1.046▲ |
| RSI | 62.336▲ | 59.296▲ | 58.149▲ | 52.295▲ | 60.012▲ |
| STOCH | 87.123▲ | 88.312▲ | 91.032▲ | 24.263 | 74.926 |
| WILL %R | -10.421▲ | -10.222▲ | -8.717▲ | -51.852 | -27.816 |
| CCI | 44.478 | 47.263 | 55.073 | -21.389 | 61.056 |
| MA | $EDC Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 21, 2026 02:42 PM
No news for EDC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 86.70 | 89.5099 | 85.27 | 88.06 | 103,108 |
| 11/06/26 | 78.94 | 87.3382 | 78.3051 | 87.00 | 146,109 |
| 10/06/26 | 78.99 | 82.09 | 76.425 | 76.70 | 78,438 |
| 09/06/26 | 86.02 | 86.968 | 74.28 | 80.96 | 149,121 |
| 08/06/26 | 81.97 | 82.78 | 80.0101 | 80.63 | 98,037 |
| 05/06/26 | 85.70 | 85.70 | 75.72 | 76.57 | 303,685 |
| 04/06/26 | 92.93 | 96.075 | 91.00 | 95.28 | 82,623 |
| 03/06/26 | 101.05 | 101.05 | 97.09 | 98.85 | 107,515 |
| 02/06/26 | 100.42 | 102.90 | 99.4809 | 102.69 | 88,097 |
| 01/06/26 | 96.85 | 101.29 | 96.00 | 99.66 | 107,545 |
|
|
||||
|
|
||||
|
|