| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.85▼ | 59.93▼ | 59.92▼ | 61.91▼ | 67.82▼ |
| MA10 | 59.88▼ | 59.59▲ | 59.82▼ | 64.46▼ | 74.47▼ |
| MA20 | 59.44▲ | 59.58▲ | 60.73▼ | 71.18▼ | 76.59▼ |
| MA50 | 61.14▼ | 62.56▼ | 64.15▼ | 76.18▼ | 71.20▼ |
| MA100 | 64.00▼ | 69.11▼ | 70.97▼ | 77.81▼ | 54.40▲ |
| MA200 | 71.09▼ | 74.40▼ | 75.42▼ | 75.00▼ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.292▲ | 0.255▲ | -1.309▼ | -2.908▼ |
| RSI | 47.354▼ | 42.438▼ | 39.140▼ | 30.900▼ | 39.057▼ |
| STOCH | 71.182 | 79.756 | 70.282 | 12.295▼ | 30.245 |
| WILL %R | -20.290▲ | -24.658▲ | -24.658▲ | -92.037▼ | -94.188▼ |
| CCI | 40.426 | 22.922 | 24.415 | -102.000▼ | -166.403▼ |
|
Wednesday, September 09, 2026 02:00 PM
EDC began as a publishing company specializing in books for children. EDC is the owner and exclusive publisher of Kane Miller Books ("Kane Miller"); Learning Wrap-Ups, maker of educational ...
|
|
Tuesday, June 16, 2026 12:59 PM
EDC will host its Fiscal Year 2027 First Quarter Earnings Call, including a live Q&A webcast, on Thursday, July 9, 2026, at 3:30 PM CT (4:30 PM ET). Craig White, Chief Executive Officer and President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 58.29 | 60.18 | 58.11 | 59.76 | 65,145 |
| 23/10/26 | 59.28 | 60.37 | 59.15 | 60.35 | 53,100 |
| 22/10/26 | 60.60 | 61.47 | 58.87 | 59.63 | 147,700 |
| 21/10/26 | 65.99 | 65.99 | 64.41 | 65.27 | 72,400 |
| 20/10/26 | 62.62 | 65.44 | 62.58 | 64.52 | 54,900 |
| 19/10/26 | 66.08 | 66.08 | 64.37 | 64.49 | 79,314 |
| 16/10/26 | 65.72 | 65.72 | 62.60 | 63.19 | 82,957 |
| 15/10/26 | 63.98 | 66.71 | 63.00 | 66.65 | 156,400 |
| 14/10/26 | 69.53 | 70.11 | 67.85 | 68.15 | 91,200 |
| 13/10/26 | 70.98 | 72.58 | 70.79 | 72.58 | 91,800 |
|
|
||||
|
|
||||
|
|