| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▼ | 74.78▼ | 75.33▼ | 75.60▼ | 70.43▲ |
| MA10 | 76.03▼ | 76.05▼ | 76.33▼ | 74.99▼ | 65.45▲ |
| MA20 | 76.57▼ | 76.42▼ | 75.45▼ | 68.71▲ | 65.23▲ |
| MA50 | 76.93▼ | 75.58▼ | 75.27▼ | 66.62▲ | 53.09▲ |
| MA100 | 75.90▼ | 72.83▲ | 68.76▲ | 63.90▲ | 42.64▲ |
| MA200 | 73.59▲ | 64.68▲ | 63.75▲ | 55.94▲ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.398▼ | -0.439▼ | -0.298▼ | 0.721▲ | 0.491▲ |
| RSI | 24.038▼ | 39.469▼ | 43.820▼ | 58.051▲ | 61.855▲ |
| STOCH | 2.960▼ | 2.960▼ | 35.000 | 63.816 | 54.539 |
| WILL %R | -100.000▼ | -100.000▼ | -66.583 | -30.505 | -23.570▲ |
| CCI | -132.828▼ | -132.438▼ | -99.465 | 29.125 | 71.531 |
|
Tuesday, April 21, 2026 02:00 PM
Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company") ( today announces the time and date of their fiscal year 2026 earnings call, as well as the date of the Annual Shareholders ...
|
|
Tuesday, March 10, 2026 12:40 PM
Device‑agnostic ePRO that is BYOD (bring your own device) with email/SMS reminders, patient portals, and unified reporting across EDC and eDiaries AUSTIN, TX / ACCESS Newswire / March 10, 2026 / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 74.12 | 75.21 | 73.02 | 74.68 | 100,553 |
| 27/04/26 | 77.88 | 78.2299 | 76.6501 | 77.09 | 71,940 |
| 24/04/26 | 75.69 | 77.69 | 75.35 | 77.33 | 78,630 |
| 23/04/26 | 74.11 | 74.98 | 70.1019 | 72.50 | 159,693 |
| 22/04/26 | 75.07 | 76.9235 | 74.56 | 76.40 | 102,379 |
| 21/04/26 | 76.26 | 76.46 | 72.00 | 72.55 | 131,564 |
| 20/04/26 | 75.61 | 76.14 | 74.635 | 75.81 | 86,859 |
| 17/04/26 | 77.07 | 79.57 | 76.54 | 77.57 | 273,979 |
| 16/04/26 | 73.29 | 74.35 | 72.11 | 73.42 | 170,335 |
| 15/04/26 | 72.10 | 72.94 | 71.33 | 72.58 | 83,254 |
|
|
||||
|
|
||||
|
|