| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.90▲ | 65.81▲ | 66.17▼ | 70.33▼ | 72.91▼ |
| MA10 | 66.79▼ | 67.41▼ | 67.94▼ | 71.54▼ | 80.77▼ |
| MA20 | 68.67▼ | 69.47▼ | 70.92▼ | 76.10▼ | 76.32▼ |
| MA50 | 71.61▼ | 71.42▼ | 72.32▼ | 83.58▼ | 64.50▲ |
| MA100 | 71.28▼ | 74.24▼ | 76.38▼ | 76.30▼ | 49.05▲ |
| MA200 | 73.99▼ | 79.98▼ | 83.21▼ | 68.00▼ | 39.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.359▼ | -0.606▼ | -0.699▼ | -2.886▼ |
| RSI | 36.483▼ | 36.557▼ | 34.790▼ | 37.683▼ | 46.030▼ |
| STOCH | 18.959▼ | 16.478▼ | 13.761▼ | 42.667 | 17.170▼ |
| WILL %R | -78.310▼ | -78.310▼ | -83.772▼ | -91.901▼ | -96.288▼ |
| CCI | -60.887 | -75.076 | -87.683 | -137.455▼ | -150.564▼ |
|
Tuesday, June 16, 2026 12:59 PM
EDC began as a publishing company specializing in books for children. EDC is the owner and exclusive publisher of Kane Miller Books ("Kane Miller"); Learning Wrap-Ups, maker of educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 64.685 | 66.815 | 64.685 | 66.135 | 47,981 |
| 27/07/26 | 71.45 | 71.6039 | 67.54 | 69.58 | 58,534 |
| 24/07/26 | 70.77 | 71.05 | 68.435 | 68.76 | 54,149 |
| 23/07/26 | 72.75 | 74.34 | 71.035 | 72.96 | 45,237 |
| 22/07/26 | 73.20 | 75.0499 | 73.20 | 74.24 | 26,770 |
| 21/07/26 | 74.93 | 76.1001 | 73.965 | 75.56 | 71,480 |
| 20/07/26 | 71.18 | 71.79 | 69.60 | 69.87 | 153,672 |
| 17/07/26 | 65.87 | 70.6151 | 64.68 | 69.00 | 149,622 |
| 16/07/26 | 72.81 | 73.70 | 71.15 | 72.16 | 56,723 |
| 15/07/26 | 77.89 | 78.01 | 73.73 | 77.11 | 84,311 |
|
|
||||
|
|
||||
|
|