| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.29▲ | 23.29▲ | 23.18▲ | 23.56▼ |
| MA10 | 23.24▲ | 23.25▲ | 23.25▲ | 23.49▼ | 23.79▼ |
| MA20 | 23.23▲ | 23.21▲ | 23.20▲ | 23.68▼ | 23.73▼ |
| MA50 | 23.22▲ | 23.40▼ | 23.53▼ | 23.83▼ | 23.48▼ |
| MA100 | 23.53▼ | 23.65▼ | 23.72▼ | 23.69▼ | 23.27▲ |
| MA200 | 23.76▼ | 23.81▼ | 23.81▼ | 23.41▼ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.034▲ | 0.042▲ | -0.070▼ | -0.075▼ |
| RSI | 62.969▲ | 56.376▲ | 52.013▲ | 40.285▼ | 46.247▼ |
| STOCH | 67.023 | 67.023 | 69.317 | 10.793▼ | 33.952 |
| WILL %R | -5.556▲ | -5.556▲ | -4.167▲ | -76.057▼ | -75.899▼ |
| CCI | 117.091▲ | 114.166▲ | 112.000▲ | -58.923 | -116.726▼ |
| MA | $EELV Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Benzinga Bulls And Bears: Tesla, DraftKings, Broadcom And Trader Says Buy Dogecoin In High 10 Cents If You Get A Chance Benzinga examined the prospects for many investors’ favorite stocks over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 23.27 | 23.39 | 23.25 | 23.345 | 155,238 |
| 19/04/24 | 23.12 | 23.2056 | 23.12 | 23.16 | 70,386 |
| 18/04/24 | 23.19 | 23.325 | 23.18 | 23.21 | 96,939 |
| 17/04/24 | 23.10 | 23.18 | 23.0601 | 23.11 | 108,275 |
| 16/04/24 | 23.18 | 23.18 | 23.065 | 23.095 | 58,534 |
| 15/04/24 | 23.62 | 23.66 | 23.4001 | 23.46 | 341,961 |
| 12/04/24 | 23.71 | 23.71 | 23.49 | 23.52 | 74,100 |
| 11/04/24 | 23.90 | 23.91 | 23.78 | 23.87 | 80,372 |
| 10/04/24 | 24.01 | 24.01 | 23.78 | 23.86 | 162,195 |
| 09/04/24 | 24.17 | 24.25 | 24.14 | 24.25 | 88,500 |
|
|
||||
|
|
||||
|
|