| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.22▼ | 28.24▼ | 28.27▼ | 28.04▲ |
| MA10 | 28.22▼ | 28.26▼ | 28.26▼ | 28.15▲ | 28.23▲ |
| MA20 | 28.26▼ | 28.24▼ | 28.22▼ | 28.03▲ | 28.40▼ |
| MA50 | 28.22▼ | 28.08▲ | 28.01▲ | 28.27▼ | 28.41▼ |
| MA100 | 28.05▲ | 27.99▲ | 28.03▲ | 28.37▼ | 26.92▲ |
| MA200 | 28.03▲ | 28.03▲ | 28.19▼ | 28.55▼ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.018▼ | 0.054▲ | -0.080▼ |
| RSI | 43.305▼ | 48.376▼ | 51.375▲ | 53.865▲ | 48.997▼ |
| STOCH | 10.714▼ | 27.559 | 50.324 | 62.939 | 29.082 |
| WILL %R | -82.353▼ | -83.784▼ | -65.957 | -35.714 | -60.753 |
| CCI | -87.944 | -133.151▼ | -67.737 | 56.639 | -29.788 |
|
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Monday, April 04, 2022 05:00 PM
Given the high level of volatility in emerging markets, it isn’t surprising that the EM indexes have been underperforming. The S&P Emerging Plus LargeMidCap dropped nearly 10% for the year that ended ...
|
|
Monday, March 18, 2019 10:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.16 | 28.28 | 28.16 | 28.24 | 35,300 |
| 12/11/26 | 28.21 | 28.28 | 28.13 | 28.20 | 20,000 |
| 11/11/26 | 28.24 | 28.3014 | 28.21 | 28.30 | 31,718 |
| 10/11/26 | 28.32 | 28.32 | 28.15 | 28.22 | 15,000 |
| 09/11/26 | 28.22 | 28.37 | 28.22 | 28.37 | 69,886 |
| 06/11/26 | 28.11 | 28.21 | 28.07 | 28.11 | 61,000 |
| 05/11/26 | 28.27 | 28.54 | 28.07 | 28.19 | 111,000 |
| 04/11/26 | 28.28 | 28.28 | 28.13 | 28.21 | 1,368,800 |
| 03/11/26 | 27.81 | 27.92 | 27.77 | 27.85 | 1,431,800 |
| 02/11/26 | 27.86 | 27.97 | 27.78 | 27.80 | 62,300 |
|
|
||||
|
|
||||
|
|