Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

28.41 ▼ -0.52 (-1.80%)
Open: 28.50 Vol: 62.91K Day's range: 28.41 - 28.64 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.43▼ 28.60▼ 28.82▼ 29.04▼
MA10 28.43▼ 28.65▼ 28.73▼ 28.93▼ 28.51▼
MA20 28.64▼ 28.80▼ 28.93▼ 28.98▼ 28.63▼
MA50 28.96▼ 28.95▼ 28.95▼ 28.57▼ 27.39▲
MA100 28.94▼ 29.03▼ 29.08▼ 28.63▼ 26.00▲
MA200 29.06▼ 28.66▼ 28.53▼ 27.68▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.051▼ -0.066▼ -0.072▼ -0.057▼
RSI 24.450▼ 25.485▼ 27.986▼ 40.703▼ 51.832▲
STOCH 7.900▼ 13.889▼ 13.294▼ 32.856     66.483    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.660    
CCI -58.725     -101.933▼ -159.666▼ -197.239▼ -9.076    
Latest Filters Detected On EELV
RSI $EELV RSI(14) Crossed Below 50 Set Alert
MA $EELV Price Crossed Below MA(50) Set Alert
▼ BREAK $EELV Price Breaks 20 Days Low Set Alert
▼ BREAK $EELV Price Breaks 10 Days Low Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
PowerShares to Introduce Low Vol High Dividend ETF
Monday, October 15, 2012 08:08 AM
) on Thursday October 18. The new ETF, which will track the S&P Low Volatility High Dividend index, is expected to be home to the 50 S&P constituents that historically have provided high dividend ...
EELV historical stock data
date open high low close volume
15/05/26 28.50 28.64 28.41 28.41 62,908
14/05/26 28.88 28.94 28.80 28.93 28,863
13/05/26 28.68 28.9099 28.68 28.7721 19,081
12/05/26 29.00 29.00 28.7928 28.8302 33,175
11/05/26 29.28 29.29 29.0537 29.15 25,293
08/05/26 29.30 29.33 29.10 29.2259 91,290
07/05/26 29.43 29.43 28.9701 29.09 24,471
06/05/26 29.16 29.31 29.11 29.2509 31,664
05/05/26 28.89 29.05 28.84 28.89 50,979
04/05/26 28.88 29.00 28.70 28.724 36,434
Quote Details
52wk Low:25.10
52wk High:29.97
Vol:62.91K
Avg Vol(3m):1M
1Y Chng:+10.76%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00