Invesco S&P Emerging Markets Low Volatility ETF (EELV) Stock Price

28.4762 ▲ +0.0212 (+0.07%)
Open: 28.45 Vol: 24.66K Day's range: 28.42 - 28.51 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.46▲ 28.45▲ 28.54▼ 28.51▼
MA10 28.45▲ 28.45▲ 28.46▲ 28.68▼ 28.42▲
MA20 28.46▲ 28.50▼ 28.52▼ 28.55▼ 28.57▼
MA50 28.53▼ 28.64▼ 28.68▼ 28.35▲ 27.98▲
MA100 28.67▼ 28.64▼ 28.55▼ 28.51▼ 26.49▲
MA200 28.57▼ 28.44▲ 28.32▲ 28.26▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.001▲ -0.031▼ -0.034▼
RSI 51.127▲ 45.091▼ 43.508▼ 49.074▼ 51.603▲
STOCH 29.444     27.778     19.580▼ 27.870     54.959    
WILL %R 0.000▲ -14.286▲ -69.231     -75.536▼ -47.871    
CCI 165.717▲ 85.185     -15.894     -97.706     35.793    
Latest Filters Detected On EELV
RSI $EELV RSI(14) Crossed Below 50 Set Alert
MA $EELV Price Crossed Below MA(26) Set Alert
▼ BREAK $EELV Price Breaks 10 Days Low Set Alert
Invesco S&P Emerging Markets Low Volatility ETF News
Bullish Two Hundred Day Moving Average Cross - EELV
Friday, January 06, 2023 08:29 AM
In trading on Friday, shares of the Invesco S&P Emerging Markets Low Volatility ETF (Symbol: EELV) crossed above their 200 day moving average of $23.40, changing hands as high as $23.46 per share.
Emerging Markets Emerging Further
Tuesday, January 22, 2019 11:52 AM
Veteran investors know that markets tend to move in cyclical fashion. What was once in favor eventually falls from grace and languishes until buying interest is again renewed. Allocating to emerging ...
UVXY, EELV: Big ETF Inflows
Wednesday, July 20, 2016 07:46 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Ultra VIX Short-Term Futures ETF ( UVXY), which added ...
EELV historical stock data
date open high low close volume
14/08/26 28.45 28.51 28.42 28.4762 24,657
13/08/26 28.50 28.56 28.43 28.455 18,327
12/08/26 28.67 28.70 28.54 28.5522 42,574
11/08/26 28.66 28.80 28.505 28.53 24,118
10/08/26 28.69 28.765 28.6353 28.70 26,865
07/08/26 28.80 28.87 28.73 28.8092 18,203
06/08/26 28.78 28.85 28.67 28.7097 31,846
05/08/26 28.87 28.9299 28.82 28.825 24,058
04/08/26 28.90 28.9585 28.8311 28.9106 154,345
03/08/26 28.85 28.85 28.72 28.83 92,772
Quote Details
52wk Low:26.04
52wk High:29.97
Vol:24.66K
Avg Vol(3m):807.9K
1Y Chng:+8.94%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00