| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.49▼ | 10.49▼ | 10.39▲ | 10.44▲ |
| MA10 | 10.45▼ | 10.46▼ | 10.43▼ | 10.49▼ | 10.78▼ |
| MA20 | 10.56▼ | 10.62▼ | 10.63▼ | 10.58▼ | 11.17▼ |
| MA50 | 10.71▼ | 10.84▼ | 10.91▼ | 11.04▼ | 13.79▼ |
| MA100 | 11.22▼ | 11.18▼ | 11.21▼ | 11.27▼ | 14.10▼ |
| MA200 | 11.55▼ | 12.42▼ | 12.73▼ | 13.71▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.007▲ | -0.004▼ | 0.028▲ |
| RSI | 44.491▼ | 44.610▼ | 44.624▼ | 45.938▼ | 40.193▼ |
| STOCH | 66.005 | 56.899 | 54.007 | 25.056 | 10.695▼ |
| WILL %R | -40.426 | -56.589 | -73.709 | -69.531 | -87.460▼ |
| CCI | 13.815 | -24.285 | -34.989 | -32.872 | -86.041 |
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 05:34 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.56 | 10.56 | 10.41 | 10.44 | 16,000 |
| 28/09/26 | 10.47 | 10.62 | 10.45 | 10.46 | 20,300 |
| 25/09/26 | 10.31 | 10.348 | 10.1901 | 10.23 | 15,072 |
| 24/09/26 | 10.40 | 10.5399 | 10.35 | 10.47 | 21,585 |
| 23/09/26 | 10.15 | 10.35 | 10.15 | 10.33 | 47,900 |
| 22/09/26 | 10.26 | 10.26 | 10.05 | 10.09 | 25,488 |
| 21/09/26 | 10.34 | 10.39 | 10.17 | 10.18 | 21,400 |
| 18/09/26 | 10.88 | 10.89 | 10.76 | 10.76 | 10,800 |
| 17/09/26 | 10.82 | 10.82 | 10.7574 | 10.778 | 12,527 |
| 16/09/26 | 11.01 | 11.33 | 10.89 | 11.21 | 23,400 |
|
|
||||
|
|
||||
|
|