| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.70▼ | 12.70▼ | 12.47▲ | 12.55▲ |
| MA10 | 12.76▼ | 12.65▼ | 12.65▼ | 12.72▼ | 11.52▲ |
| MA20 | 12.40▲ | 12.14▲ | 12.14▲ | 12.39▲ | 11.40▲ |
| MA50 | 11.40▲ | 11.20▲ | 11.19▲ | 11.35▲ | 13.68▼ |
| MA100 | 11.02▲ | 11.13▲ | 11.20▲ | 11.32▲ | 13.84▼ |
| MA200 | 11.25▲ | 11.50▲ | 11.63▲ | 12.71▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.033▼ | -0.033▼ | -0.064▼ | 0.393▲ |
| RSI | 55.050▲ | 55.994▲ | 55.943▲ | 55.073▲ | 53.900▲ |
| STOCH | 33.773 | 56.235 | 56.235 | 36.004 | 80.168▲ |
| WILL %R | -58.726 | -58.726 | -58.726 | -58.525 | -32.733 |
| CCI | 1.725 | 7.462 | 7.462 | 24.224 | 107.451▲ |
| MA | $EEV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 07, 2024 10:34 PM
Entrada Therapeutics, Inc. (Nasdaq: TRDA), a biopharmaceutical company aiming to transform the lives of patients by establishing intracellular Endosomal Escape Vehicle (EEV™)-therapeutics as a new ...
|
|
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, March 23, 2024 12:55 PM
Entrada Therapeutics, Inc. (Nasdaq: TRDA), a clinical-stage biopharmaceutical company aiming to transform the lives of patients by establishing intracellular Endosomal Escape Vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.55 | 12.83 | 12.51 | 12.59 | 12,800 |
| 12/11/26 | 12.51 | 12.51 | 12.44 | 12.49 | 21,100 |
| 11/11/26 | 12.11 | 12.22 | 11.95 | 12.08 | 16,300 |
| 10/11/26 | 12.69 | 12.81 | 12.66 | 12.70 | 6,000 |
| 09/11/26 | 12.92 | 12.92 | 12.46 | 12.49 | 3,400 |
| 06/11/26 | 13.22 | 13.31 | 13.13 | 13.28 | 3,800 |
| 05/11/26 | 12.86 | 13.86 | 12.86 | 13.86 | 32,100 |
| 04/11/26 | 12.38 | 12.4801 | 12.18 | 12.4133 | 5,298 |
| 03/11/26 | 12.54 | 12.66 | 12.53 | 12.64 | 5,700 |
| 02/11/26 | 12.24 | 12.62 | 12.17 | 12.61 | 6,200 |
|
|
||||
|
|
||||
|
|