ProShares UltraShort MSCI Emerging Markets (EEV) Stock Price

12.679 ▲ +0.8676 (+7.35%)
Open: 12.52 Vol: 82.76K Day's range: 12.47 - 12.6999 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▲ 12.54▲ 12.54▲ 12.07▲ 12.83▼
MA10 12.30▲ 12.30▲ 12.30▲ 12.17▲ 14.91▼
MA20 12.39▲ 12.53▲ 12.53▲ 12.84▼ 15.48▼
MA50 13.09▼ 13.41▼ 13.49▼ 14.87▼ 14.03▼
MA100 14.55▼ 14.97▼ 15.14▼ 15.60▼ 15.21▼
MA200 15.29▼ 15.37▼ 14.76▼ 14.10▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.108▲ 0.120▲ 0.055▲ -0.611▼
RSI 49.549▼ 47.093▼ 46.374▼ 44.616▼ 40.488▼
STOCH 83.536▲ 83.359▲ 83.359▲ 27.911     6.874▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.045     -84.096▼
CCI 90.177     78.016     78.016     8.347     -117.234▼
Latest Filters Detected On EEV
▲ MACD $EEV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EEV Price Crossed Above MA(13) Set Alert
MA $EEV Price Crossed Above MA(7) Set Alert
▲ GAP $EEV Open Gap Up %5 Set Alert
▲ GAP $EEV Open Gap Up %3 Set Alert
▲ GAP $EEV Open Gap Up %2 Set Alert
ProShares UltraShort MSCI Emerging Markets News
ProShares UltraShort MSCI Emerging Markets
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ProShares UltraShort MSCI Emerging Markets
Wednesday, May 13, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
ProShares UltraShort MSCI Emerging Markets (EEV)
Sunday, April 26, 2026 01:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EEV historical stock data
date open high low close volume
15/05/26 12.52 12.6999 12.47 12.679 82,760
14/05/26 11.91 11.92 11.765 11.8114 21,045
13/05/26 12.11 12.11 11.7816 11.8366 53,643
12/05/26 12.21 12.636 12.17 12.38 88,395
11/05/26 11.65 11.695 11.58 11.66 46,955
08/05/26 11.78 11.78 11.63 11.6406 10,189
07/05/26 11.8778 12.14 11.84 12.10 88,792
06/05/26 12.08 12.08 11.7704 11.7768 813,467
05/05/26 12.7385 12.7427 12.53 12.615 10,575
04/05/26 12.90 13.219 12.8205 13.16 62,663
Quote Details
52wk Low:9.20
52wk High:21.24
Vol:82.76K
Avg Vol(3m):1.7M
1Y Chng:-10.66%
1M Chng:-24.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00