| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.18▼ | 11.18▼ | 11.12▼ | 11.69▼ |
| MA10 | 11.39▼ | 11.45▼ | 11.45▼ | 11.26▼ | 11.34▼ |
| MA20 | 12.06▼ | 12.06▼ | 11.94▼ | 11.66▼ | 12.28▼ |
| MA50 | 11.71▼ | 11.48▼ | 11.40▼ | 11.43▼ | 13.80▼ |
| MA100 | 11.48▼ | 11.66▼ | 11.73▼ | 12.55▼ | 14.44▼ |
| MA200 | 12.56▼ | 13.58▼ | 13.71▼ | 14.27▼ | 17.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.191▼ | -0.176▼ | -0.116▼ | -0.009▼ |
| RSI | 35.570▼ | 38.770▼ | 40.140▼ | 42.990▼ | 40.564▼ |
| STOCH | 6.724▼ | 4.058▼ | 4.058▼ | 11.265▼ | 51.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.828▼ | -70.422 |
| CCI | -90.105 | -94.077 | -95.321 | -88.854 | -63.723 |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Sunday, April 07, 2024 05:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 03, 2020 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Invesco S&P 500 High Dividend Low Volatility ETF (SPHD), which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.84 | 10.98 | 10.84 | 10.96 | 92,155 |
| 13/08/26 | 10.922 | 10.94 | 10.84 | 10.90 | 19,477 |
| 12/08/26 | 10.9718 | 11.03 | 10.96 | 10.97 | 7,784 |
| 11/08/26 | 11.26 | 11.40 | 11.25 | 11.33 | 15,630 |
| 10/08/26 | 11.459 | 11.4626 | 11.39 | 11.46 | 17,520 |
| 07/08/26 | 11.25 | 11.45 | 11.1801 | 11.25 | 34,045 |
| 06/08/26 | 11.619 | 11.65 | 11.33 | 11.48 | 99,888 |
| 05/08/26 | 11.14 | 11.22 | 11.05 | 11.22 | 19,908 |
| 04/08/26 | 11.49 | 11.49 | 11.0915 | 11.24 | 56,724 |
| 03/08/26 | 11.97 | 12.09 | 11.735 | 11.7589 | 54,471 |
|
|
||||
|
|
||||
|
|