Ellington Financial LLC representing Limitied Liability Company Interests no par valu (EFC) Stock Price

17.755 ▼ -0.115 (-0.64%)
Open: 17.79 Vol: 168.17K Day's range: 17.75 - 17.84 Mar 19, 15:45 EDT
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.80▼ 17.80▼ 17.75▲ 17.37▲
MA10 17.81▼ 17.81▼ 17.82▼ 17.57▲ 16.95▲
MA20 17.83▼ 17.83▼ 17.82▼ 17.30▲ 16.26▲
MA50 17.83▼ 17.74▲ 17.66▲ 16.68▲ 15.95▲
MA100 17.74▲ 17.58▲ 17.40▲ 16.12▲ 15.17▲
MA200 17.60▲ 17.34▲ 16.83▲ 16.08▲ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.021▼ 0.024▲ 0.194▲
RSI 40.511▼ 44.403▼ 49.631▼ 68.225▲ 69.340▲
STOCH 41.035     29.924     27.658     86.712▲ 88.321▲
WILL %R -96.667▼ -96.667▼ -96.875▼ -15.926▲ -6.555▲
CCI -163.144▼ -169.909▼ -144.508▼ 95.187     113.074▲
Latest Filters Detected On EFC
RSI $EFC RSI(14) Crossed Below 70 Set Alert
Ellington Financial LLC representing Limitied Liability Company Interests no par valu News
EFC historical stock data
date open high low close volume
19/03/19 17.79 17.84 17.75 17.755 168,170
18/03/19 17.85 17.94 17.73 17.87 284,762
15/03/19 17.73 17.97 17.69 17.81 367,990
14/03/19 17.59 17.78 17.53 17.76 360,608
13/03/19 17.46 17.65 17.43 17.57 325,102
12/03/19 17.42 17.59 17.42 17.47 159,013
11/03/19 17.50 17.55 17.39 17.46 261,386
08/03/19 17.29 17.585 17.22 17.50 276,563
07/03/19 17.205 17.36 17.16 17.28 361,441
06/03/19 17.34 17.34 17.08 17.25 253,412
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.186
52wk High:17.97
Vol:168.17K
Avg Vol(3m):2.3M
1Y Chng:+23.30%
1M Chng:+6.25%
Add to Watch List