| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.89▲ | 12.89▲ | 13.12▼ | 13.19▼ |
| MA10 | 12.93▼ | 12.88▲ | 12.86▲ | 13.24▼ | 13.31▼ |
| MA20 | 12.90▼ | 12.88▲ | 13.03▼ | 13.25▼ | 13.25▼ |
| MA50 | 12.88▲ | 13.14▼ | 13.26▼ | 13.36▼ | 13.05▼ |
| MA100 | 12.88▲ | 13.26▼ | 13.26▼ | 13.18▼ | 14.64▼ |
| MA200 | 13.07▼ | 13.27▼ | 13.17▼ | 13.01▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.003▲ | -0.038▼ | -0.025▼ |
| RSI | 48.353▼ | 43.414▼ | 36.370▼ | 39.152▼ | 46.676▼ |
| STOCH | 45.694 | 67.049 | 54.253 | 44.759 | 29.664 |
| WILL %R | -61.111 | -26.190 | -60.759 | -80.263▼ | -86.275▼ |
| CCI | -61.165 | 109.412▲ | 2.525 | -186.120▼ | -101.659▼ |
| CDL | $EFC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.79 | 12.96 | 12.76 | 12.89 | 621,294 |
| 21/09/23 | 13.24 | 13.24 | 12.74 | 12.75 | 1,082,100 |
| 20/09/23 | 13.47 | 13.47 | 13.21 | 13.21 | 398,600 |
| 19/09/23 | 13.38 | 13.47 | 13.34 | 13.38 | 447,400 |
| 18/09/23 | 13.45 | 13.45 | 13.35 | 13.36 | 636,700 |
| 15/09/23 | 13.46 | 13.46 | 13.36 | 13.44 | 1,387,200 |
| 14/09/23 | 13.32 | 13.50 | 13.32 | 13.44 | 838,400 |
| 13/09/23 | 13.34 | 13.37 | 13.22 | 13.27 | 738,800 |
| 12/09/23 | 13.34 | 13.46 | 13.31 | 13.32 | 543,500 |
| 11/09/23 | 13.26 | 13.345 | 13.195 | 13.33 | 519,942 |
|
|
||||
|
|
||||
|
|