| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.53▲ | 11.53▲ | 11.48▲ | 11.47▲ |
| MA10 | 11.54▲ | 11.53▲ | 11.57▼ | 11.30▲ | 11.53▲ |
| MA20 | 11.53▲ | 11.58▼ | 11.55▼ | 11.39▲ | 12.05▼ |
| MA50 | 11.53▲ | 11.50▲ | 11.33▲ | 11.50▲ | 12.66▼ |
| MA100 | 11.57▼ | 11.31▲ | 11.31▲ | 12.09▼ | 13.12▼ |
| MA200 | 11.53▲ | 11.32▲ | 11.44▲ | 12.54▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.021▼ | 0.050▲ | -0.040▼ |
| RSI | 55.949▲ | 49.896▼ | 57.020▲ | 53.161▲ | 41.697▼ |
| STOCH | 54.484 | 35.406 | 17.446▼ | 73.875 | 36.679 |
| WILL %R | -55.556 | -78.125▼ | -65.000 | -15.190▲ | -68.981 |
| CCI | 148.127▲ | 0.382 | -50.090 | 109.578▲ | -38.516 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, April 19, 2024 11:01 AM
Analysts have recently evaluated Ellington Financial and provided 12-month price targets. The average target is $13.94, accompanied by a high estimate of $14.50 and a low estimate of $13.25. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.67 | 11.67 | 11.50 | 11.55 | 579,000 |
| 23/04/24 | 11.48 | 11.67 | 11.45 | 11.67 | 731,225 |
| 22/04/24 | 11.45 | 11.51 | 11.375 | 11.47 | 663,416 |
| 19/04/24 | 11.25 | 11.43 | 11.22 | 11.42 | 912,926 |
| 18/04/24 | 11.12 | 11.32 | 11.10 | 11.27 | 971,535 |
| 17/04/24 | 11.10 | 11.15 | 11.04 | 11.12 | 605,064 |
| 16/04/24 | 11.01 | 11.07 | 10.88 | 11.03 | 794,697 |
| 15/04/24 | 11.23 | 11.275 | 10.95 | 11.03 | 838,517 |
| 12/04/24 | 11.26 | 11.295 | 11.15 | 11.19 | 602,312 |
| 11/04/24 | 11.20 | 11.29 | 11.08 | 11.28 | 712,646 |
|
|
||||
|
|
||||
|
|