Ellington Financial Inc (EFC) Stock Price

18.795 ▲ +0.245 (+1.32%)
Open: 18.65 Vol: 464.98K Day's range: 18.60 - 18.805 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▲ 18.79▲ 18.79▲ 18.68▲ 18.55▲
MA10 18.79▲ 18.78▲ 18.72▲ 18.58▲ 18.25▲
MA20 18.79▲ 18.70▲ 18.66▲ 18.50▲ 17.96▲
MA50 18.71▲ 18.71▲ 18.72▲ 18.18▲ 17.48▲
MA100 18.66▲ 18.65▲ 18.56▲ 17.95▲ 16.36▲
MA200 18.72▲ 18.53▲ 18.36▲ 17.86▲ 15.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.021▲ 0.007▲ 0.079▲
RSI 63.144▲ 64.186▲ 60.777▲ 64.000▲ 66.039▲
STOCH 75.000     96.556▲ 95.216▲ 72.304     92.041▲
WILL %R -16.667▲ -2.381▲ -2.273▲ -13.971▲ -5.556▲
CCI 77.101     60.242     100.141▲ 88.889     139.975▲
Latest Filters Detected On EFC
MA $EFC Price Crossed Above MA(7) Set Alert
MACD $EFC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EFC MACD cross and RSI above 55 Set Alert
Ellington Financial Inc News
Friday, November 08, 2019 02:31 AM
Ellington Financial (NYSE:EFC) estimates its book per share of $18.67 as of October 31, 2019. The estimate includes the effect of the previously announced monthly dividend of $0.14 per common share, ...
Wednesday, October 30, 2019 06:46 AM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Ellington Financial Inc. (NYSE:EFC). Video: Click the image to watch our video about ...
Monday, October 28, 2019 05:53 PM
You can find some relevant information about the new preferred stock in the table below: Source: Author's spreadsheet Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative ...
EFC historical stock data
date open high low close volume
15/11/19 18.65 18.805 18.60 18.795 464,977
14/11/19 18.62 18.73 18.55 18.55 405,800
13/11/19 18.61 18.70 18.51 18.59 436,700
12/11/19 18.87 18.89 18.60 18.62 453,900
11/11/19 18.81 18.89 18.78 18.85 301,200
08/11/19 18.68 18.85 18.63 18.77 587,100
07/11/19 18.53 18.79 18.34 18.58 447,600
06/11/19 18.23 18.42 18.21 18.39 172,800
05/11/19 18.49 18.53 18.23 18.23 163,492
04/11/19 18.47 18.55 18.41 18.47 150,423
Quote Details
52wk Low:14.69
52wk High:18.89
Vol:464.98K
Avg Vol(3m):4.3M
1Y Chng:+21.49%
1M Chng:+5.47%
Add to Watch List