Ellington Financial LLC representing Limitied Liability Company Interests no par valu (EFC) Stock Price

15.56 ▲ +0.03 (+0.19%)
Open: 15.60 Vol: 47.1K Day's range: 15.45 - 15.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.48▲ 15.48▲ 15.51▲ 15.42▲
MA10 15.46▲ 15.49▲ 15.50▲ 15.58▼ 15.52▲
MA20 15.47▲ 15.47▲ 15.48▲ 15.42▲ 15.67▼
MA50 15.51▲ 15.54▼ 15.50▲ 15.58▼ 15.45▲
MA100 15.50▲ 15.35▲ 15.39▲ 15.73▼ 14.88▲
MA200 15.39▲ 15.50▲ 15.56▼ 15.69▼ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ 0.000▲ 0.018▲ -0.046▼
RSI 59.295▲ 52.953▲ 52.560▲ 52.629▲ 49.299▼
STOCH 96.806▲ 37.619     42.381     46.810     44.336    
WILL %R 0.000▲ -25.714     -25.714     -41.176     -47.273    
CCI 117.760▲ 40.814     59.578     3.273     -14.262    
Latest Filters Detected On EFC
CDL $EFC Harami Candlestick Pattern Detected Set Alert
MA $EFC Price Crossed Above MA(7) Set Alert
MA $EFC Price Crossed Above MA(13) Set Alert
Ellington Financial LLC representing Limitied Liability Company Interests no par valu News
Friday, January 11, 2019 10:58 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ellington Financial with our free daily email newsletter: Ellington Financial LLC (NYSE:EFC) – Investment anal...
Thursday, January 10, 2019 06:39 AM
Shares of Ellington Financial LLC (NYSE:EFC) have earned a consensus rating of “Hold” from the seven research firms that are presently covering the stock, MarketBeat Ratings reports. One research anal...
Wednesday, January 09, 2019 01:25 PM
Ellington Financial LLC (NYSE: EFC) ("Ellington Financial" or the "Company") announced today the offer to exchange up to $86,000,000 of 5.50% Senior Notes due September 1, 2022 (the “New Notes”), to b...
EFC historical stock data
date open high low close volume
18/01/19 15.60 15.60 15.45 15.56 47,098
17/01/19 15.64 15.64 15.38 15.53 70,720
16/01/19 15.49 15.64 15.45 15.59 62,963
15/01/19 15.40 15.4636 15.31 15.42 70,854
14/01/19 15.57 15.61 15.27 15.43 190,601
11/01/19 15.69 15.7799 15.59 15.60 196,298
10/01/19 15.72 15.7689 15.635 15.67 50,861
09/01/19 15.68 15.84 15.62 15.71 145,210
08/01/19 15.71 15.80 15.59 15.68 71,455
07/01/19 15.48 15.68 15.48 15.62 38,472
Quote Details
Bid:0.00
Ask:15.53
52wk Low:13.451
52wk High:16.84
Vol:47.1K
Avg Vol(3m):1.7M
1Y Chng:+12.43%
1M Chng:+0.26%
Add to Watch List