Ellington Financial Inc (EFC) Stock Price

12.56 ▲ +0.27 (+2.20%)
Open: 12.32 Vol: 78.31K Day's range: 12.32 - 12.62 Sep 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▼ 12.55▲ 12.53▲ 12.41▲ 12.63▼
MA10 12.57▼ 12.50▲ 12.48▲ 12.65▼ 12.40▲
MA20 12.52▲ 12.45▲ 12.40▲ 12.54▲ 11.79▲
MA50 12.41▲ 12.43▲ 12.68▼ 12.36▲ 13.99▼
MA100 12.42▲ 12.66▼ 12.57▼ 11.72▲ 15.60▼
MA200 12.69▼ 12.54▲ 12.55▲ 13.02▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.045▲ -0.045▼ 0.314▲
RSI 57.958▲ 55.954▲ 52.921▲ 51.309▲ 50.794▲
STOCH 73.073     88.576▲ 83.894▲ 41.917     76.449    
WILL %R -35.294     -18.182▲ -10.256▲ -56.452     -28.112    
CCI 23.748     107.419▲ 90.422     -22.628     64.330    
Latest Filters Detected On EFC
CDL $EFC Harami Candlestick Pattern Detected Set Alert
MA $EFC MA(20) Crossed Below MA(50) Set Alert
BBANDS $EFC Bollinger Bands Expanding Set Alert
Ellington Financial Inc News
Wednesday, September 16, 2020 09:22 AM
Mahwah, N.J.-based reverse mortgage lender Longbridge Financial reports that it has seen a significant uptick in loan volume during the COVID-19 coronavirus pandemic, which has led to a major ...
Sunday, September 13, 2020 12:58 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, September 11, 2020 06:41 PM
Ellington Financial Inc (NYSE:EFC) announced a monthly dividend on Tuesday, September 8th, Zacks reports. Investors of record on Wednesday, September 30th will be paid a dividend of 0.09 per share by ...
EFC historical stock data
date open high low close volume
25/09/20 12.32 12.62 12.32 12.56 78,310
24/09/20 12.23 12.57 12.02 12.29 236,300
23/09/20 12.56 12.74 12.12 12.16 289,800
22/09/20 12.46 12.63 12.35 12.57 251,300
21/09/20 12.88 13.04 12.45 12.49 380,233
18/09/20 13.17 13.26 12.99 13.19 518,500
17/09/20 13.00 13.26 12.93 13.11 162,800
16/09/20 12.64 13.21 12.62 13.11 372,700
15/09/20 12.56 12.73 12.48 12.56 214,800
14/09/20 12.31 12.61 12.20 12.50 432,500
Quote Details
52wk Low:3.24
52wk High:19.12
Vol:78.31K
Avg Vol(3m):5M
1Y Chng:-30.91%
1M Chng:+0.16%
Add to Watch List