| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▲ | 15.48▲ | 15.48▲ | 15.51▲ | 15.42▲ |
| MA10 | 15.46▲ | 15.49▲ | 15.50▲ | 15.58▼ | 15.52▲ |
| MA20 | 15.47▲ | 15.47▲ | 15.48▲ | 15.42▲ | 15.67▼ |
| MA50 | 15.51▲ | 15.54▼ | 15.50▲ | 15.58▼ | 15.45▲ |
| MA100 | 15.50▲ | 15.35▲ | 15.39▲ | 15.73▼ | 14.88▲ |
| MA200 | 15.39▲ | 15.50▲ | 15.56▼ | 15.69▼ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | 0.000▲ | 0.018▲ | -0.046▼ |
| RSI | 59.295▲ | 52.953▲ | 52.560▲ | 52.629▲ | 49.299▼ |
| STOCH | 96.806▲ | 37.619 | 42.381 | 46.810 | 44.336 |
| WILL %R | 0.000▲ | -25.714 | -25.714 | -41.176 | -47.273 |
| CCI | 117.760▲ | 40.814 | 59.578 | 3.273 | -14.262 |
|
Friday, January 11, 2019 10:58 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ellington Financial with our free daily email newsletter: Ellington Financial LLC (NYSE:EFC) – Investment anal...
|
|
Thursday, January 10, 2019 06:39 AM
Shares of Ellington Financial LLC (NYSE:EFC) have earned a consensus rating of “Hold” from the seven research firms that are presently covering the stock, MarketBeat Ratings reports. One research anal...
|
|
Wednesday, January 09, 2019 01:25 PM
Ellington Financial LLC (NYSE: EFC) ("Ellington Financial" or the "Company") announced today the offer to exchange up to $86,000,000 of 5.50% Senior Notes due September 1, 2022 (the “New Notes”), to b...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.60 | 15.60 | 15.45 | 15.56 | 47,098 |
| 17/01/19 | 15.64 | 15.64 | 15.38 | 15.53 | 70,720 |
| 16/01/19 | 15.49 | 15.64 | 15.45 | 15.59 | 62,963 |
| 15/01/19 | 15.40 | 15.4636 | 15.31 | 15.42 | 70,854 |
| 14/01/19 | 15.57 | 15.61 | 15.27 | 15.43 | 190,601 |
| 11/01/19 | 15.69 | 15.7799 | 15.59 | 15.60 | 196,298 |
| 10/01/19 | 15.72 | 15.7689 | 15.635 | 15.67 | 50,861 |
| 09/01/19 | 15.68 | 15.84 | 15.62 | 15.71 | 145,210 |
| 08/01/19 | 15.71 | 15.80 | 15.59 | 15.68 | 71,455 |
| 07/01/19 | 15.48 | 15.68 | 15.48 | 15.62 | 38,472 |
|
|
||||
|
|
||||
|
|
||||
|
|