Ellington Financial Inc (EFC) Stock Price

10.35 ▲ +0.19 (+1.87%)
Open: 10.23 Vol: 330.3K Day's range: 9.74 - 10.35 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.14▲ 10.14▲ 10.28▲ 10.02▲
MA10 10.19▲ 10.06▲ 10.10▲ 9.88▲ 8.86▲
MA20 10.09▲ 10.09▲ 10.22▲ 10.00▲ 13.16▼
MA50 10.13▲ 10.22▲ 9.95▲ 8.52▲ 16.09▼
MA100 10.27▲ 9.78▲ 9.85▲ 13.23▼ 16.32▼
MA200 9.97▲ 9.95▲ 9.88▲ 15.65▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.022▲ -0.008▼ 0.049▲ -0.109▼
RSI 63.043▲ 56.677▲ 55.335▲ 54.932▲ 40.321▼
STOCH 97.881▲ 72.460     70.291     65.388     57.371    
WILL %R -0.893▲ -0.893▲ -11.905▲ -38.873     -55.227    
CCI 92.887     104.005▲ 106.141▲ 51.295     -6.415    
Latest Filters Detected On EFC
CDL $EFC Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $EFC Overbought RSI + Stochastic Set Alert
Ellington Financial Inc News
Friday, May 08, 2020 07:56 AM
The company reported its Q1 last night, with March 31 book value per share coming in at $15.06, roughly inline with what (NYSE:EFC) had previously said end-of-Q1 book value would be.Alongsid ...
Thursday, May 07, 2020 05:36 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.08 per common share, payable on June 25, 2020 to stockholders of ...
Thursday, May 07, 2020 02:57 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended March 31, 2020. Highlights. Net ...
EFC historical stock data
date open high low close volume
22/05/20 10.23 10.35 9.74 10.35 330,300
21/05/20 10.33 10.49 9.83 10.16 462,600
20/05/20 10.50 10.84 10.21 10.35 461,500
19/05/20 10.27 11.73 9.89 10.27 765,000
18/05/20 9.98 10.26 9.61 10.26 674,400
15/05/20 9.64 9.67 9.25 9.58 354,700
14/05/20 8.47 9.76 8.18 9.73 683,700
13/05/20 9.40 9.45 8.43 8.76 672,700
12/05/20 9.94 10.0299 9.40 9.49 608,856
11/05/20 10.27 10.27 9.77 9.80 618,100
Quote Details
52wk Low:3.24
52wk High:19.12
Vol:330.3K
Avg Vol(3m):25.1M
1Y Chng:-42.16%
1M Chng:+4.12%
Add to Watch List