| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.98▼ | 13.00▼ | 13.00▼ | 12.88▲ |
| MA10 | 12.97▼ | 13.01▼ | 12.99▼ | 12.93▲ | 12.88▲ |
| MA20 | 12.98▼ | 12.98▼ | 13.00▼ | 12.85▲ | 12.95▲ |
| MA50 | 13.01▼ | 13.02▼ | 13.00▼ | 12.85▲ | 12.75▲ |
| MA100 | 12.99▼ | 12.98▼ | 12.95▲ | 12.92▲ | 12.56▲ |
| MA200 | 12.98▼ | 12.94▲ | 12.81▲ | 12.69▲ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.017▲ | 0.002▲ |
| RSI | 41.201▼ | 44.528▼ | 45.745▼ | 53.091▲ | 52.344▲ |
| STOCH | 27.844 | 17.435▼ | 57.991 | 71.201 | 65.734 |
| WILL %R | -90.000▼ | -75.610▼ | -54.386 | -41.071 | -18.548▲ |
| CCI | -74.396 | -86.683 | 11.939 | 46.847 | 66.327 |
| MA | $EFC Price Crossed Below MA(7) | Set Alert |
|
Monday, June 23, 2025 11:25 PM
Mortgage investment firm Ellington Financial (NYSE:EFC) reported Q1 CY2025 results , with sales up 9.8% year on year to $82.91 million. Its non-GAAP profit of $0.39 per share was in line with analysts ...
|
|
Wednesday, June 18, 2025 12:00 PM
With market volatility wreaking havoc on your portfolio, you can always protect it with high-yielding stocks. After all, you’re just not going to make the money you want in today’s low-yielding ...
|
|
Friday, June 13, 2025 03:30 AM
Less prominent than AGNC Investment (NASDAQ:AGNC), EFC’s diversified portfolio appeals to income investors. High leverage and interest rate sensitivity pose risks, as rising rates could compress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.91 | 13.115 | 12.91 | 12.96 | 879,726 |
| 30/06/25 | 12.92 | 12.99 | 12.83 | 12.99 | 706,745 |
| 27/06/25 | 13.18 | 13.19 | 12.98 | 12.98 | 2,198,100 |
| 26/06/25 | 13.04 | 13.16 | 13.0047 | 13.14 | 858,873 |
| 25/06/25 | 12.94 | 13.05 | 12.89 | 12.95 | 702,500 |
| 24/06/25 | 13.04 | 13.105 | 12.97 | 13.00 | 792,069 |
| 23/06/25 | 12.82 | 12.94 | 12.67 | 12.93 | 782,200 |
| 20/06/25 | 12.87 | 12.92 | 12.80 | 12.88 | 2,612,446 |
| 18/06/25 | 12.68 | 12.885 | 12.63 | 12.80 | 619,689 |
| 17/06/25 | 12.81 | 12.86 | 12.66 | 12.67 | 676,475 |
|
|
||||
|
|
||||
|
|