Ellington Financial LLC representing Limitied Liability Company Interests no par valu (EFC) Stock Price

18.30 ▲ +0.08 (+0.44%)
Open: 18.345 Vol: 113.56K Day's range: 18.29 - 18.41 Jun 24, 12:49 EDT
IEX Real-Time Price
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.34▼ 18.31▼ 18.32▼ 17.97▲
MA10 18.33▼ 18.34▼ 18.34▼ 18.15▲ 18.05▲
MA20 18.34▼ 18.36▼ 18.38▼ 17.91▲ 17.87▲
MA50 18.35▼ 18.35▼ 18.22▲ 18.04▲ 16.70▲
MA100 18.37▼ 18.19▲ 17.98▲ 17.74▲ 15.64▲
MA200 18.38▼ 17.92▲ 17.99▲ 16.72▲ 14.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.021▼ 0.065▲ -0.048▼
RSI 37.428▼ 43.822▼ 48.524▼ 58.343▲ 63.137▲
STOCH 5.128▼ 60.702     39.281     81.774▲ 58.939    
WILL %R -85.714▼ -60.000     -69.811     -17.961▲ -15.481▲
CCI -137.308▼ -156.467▼ -148.857▼ 87.785     125.737▲
Latest Filters Detected On EFC
CDL $EFC Harami Candlestick Pattern Detected Set Alert
Ellington Financial LLC representing Limitied Liability Company Interests no par valu News
Monday, June 24, 2019 04:00 AM
Ellington Financial Inc. (NYSE: EFC) (the "Company") announced today that it closed a $226.9 million securitization backed by a pool of non-qualified residential mortgage (“non-QM”) loans. The Company ...
Thursday, June 13, 2019 06:55 AM
Load Error Ellington Financial Inc. (NYSE: EFC) has elected to take real estate investment trust (REIT) status and it will join the Russell 2000 as expected. Credit Suisse noted that it will have the ...
Friday, May 24, 2019 04:22 AM
Today we'll take a closer look at Ellington Financial Inc. (NYSE:EFC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
EFC historical stock data
date open high low close volume
24/06/19 18.345 18.41 18.29 18.30 113,559
21/06/19 18.425 18.425 18.22 18.22 567,671
20/06/19 18.46 18.485 18.33 18.465 318,094
19/06/19 18.17 18.465 18.17 18.435 369,340
18/06/19 18.22 18.25 18.145 18.18 320,424
17/06/19 18.07 18.345 18.02 18.205 539,893
14/06/19 17.895 18.11 17.895 17.975 191,911
13/06/19 17.90 17.94 17.83 17.87 173,834
12/06/19 17.95 17.96 17.87 17.895 188,191
11/06/19 17.83 17.96 17.82 17.93 134,571
Quote Details
52wk Low:14.69
52wk High:18.485
Vol:113.56K
Avg Vol(3m):3.4M
1Y Chng:+15.38%
1M Chng:+1.27%
Add to Watch List