Ellington Financial Inc (EFC) Stock Price

12.89 ▲ +0.14 (+1.10%)
Open: 12.79 Vol: 621.29K Day's range: 12.76 - 12.96 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.89▲ 12.89▲ 13.12▼ 13.19▼
MA10 12.93▼ 12.88▲ 12.86▲ 13.24▼ 13.31▼
MA20 12.90▼ 12.88▲ 13.03▼ 13.25▼ 13.25▼
MA50 12.88▲ 13.14▼ 13.26▼ 13.36▼ 13.05▼
MA100 12.88▲ 13.26▼ 13.26▼ 13.18▼ 14.64▼
MA200 13.07▼ 13.27▼ 13.17▼ 13.01▼ 14.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.003▲ -0.038▼ -0.025▼
RSI 48.353▼ 43.414▼ 36.370▼ 39.152▼ 46.676▼
STOCH 45.694     67.049     54.253     44.759     29.664    
WILL %R -61.111     -26.190     -60.759     -80.263▼ -86.275▼
CCI -61.165     109.412▲ 2.525     -186.120▼ -101.659▼
Latest Filters Detected On EFC
CDL $EFC Harami Candlestick Pattern Detected Set Alert
Ellington Financial Inc News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
EFC historical stock data
date open high low close volume
22/09/23 12.79 12.96 12.76 12.89 621,294
21/09/23 13.24 13.24 12.74 12.75 1,082,100
20/09/23 13.47 13.47 13.21 13.21 398,600
19/09/23 13.38 13.47 13.34 13.38 447,400
18/09/23 13.45 13.45 13.35 13.36 636,700
15/09/23 13.46 13.46 13.36 13.44 1,387,200
14/09/23 13.32 13.50 13.32 13.44 838,400
13/09/23 13.34 13.37 13.22 13.27 738,800
12/09/23 13.34 13.46 13.31 13.32 543,500
11/09/23 13.26 13.345 13.195 13.33 519,942
Quote Details
52wk Low:10.81
52wk High:14.62
Vol:621.29K
Avg Vol(3m):13.6M
1Y Chng:+16.02%
1M Chng:-3.01%
Add to Watch List