| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.14▲ | 10.14▲ | 10.28▲ | 10.02▲ |
| MA10 | 10.19▲ | 10.06▲ | 10.10▲ | 9.88▲ | 8.86▲ |
| MA20 | 10.09▲ | 10.09▲ | 10.22▲ | 10.00▲ | 13.16▼ |
| MA50 | 10.13▲ | 10.22▲ | 9.95▲ | 8.52▲ | 16.09▼ |
| MA100 | 10.27▲ | 9.78▲ | 9.85▲ | 13.23▼ | 16.32▼ |
| MA200 | 9.97▲ | 9.95▲ | 9.88▲ | 15.65▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.022▲ | -0.008▼ | 0.049▲ | -0.109▼ |
| RSI | 63.043▲ | 56.677▲ | 55.335▲ | 54.932▲ | 40.321▼ |
| STOCH | 97.881▲ | 72.460 | 70.291 | 65.388 | 57.371 |
| WILL %R | -0.893▲ | -0.893▲ | -11.905▲ | -38.873 | -55.227 |
| CCI | 92.887 | 104.005▲ | 106.141▲ | 51.295 | -6.415 |
|
Friday, May 08, 2020 07:56 AM
The company reported its Q1 last night, with March 31 book value per share coming in at $15.06, roughly inline with what (NYSE:EFC) had previously said end-of-Q1 book value would be.Alongsid ...
|
|
Thursday, May 07, 2020 05:36 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.08 per common share, payable on June 25, 2020 to stockholders of ...
|
|
Thursday, May 07, 2020 02:57 PM
Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended March 31, 2020. Highlights. Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 10.23 | 10.35 | 9.74 | 10.35 | 330,300 |
| 21/05/20 | 10.33 | 10.49 | 9.83 | 10.16 | 462,600 |
| 20/05/20 | 10.50 | 10.84 | 10.21 | 10.35 | 461,500 |
| 19/05/20 | 10.27 | 11.73 | 9.89 | 10.27 | 765,000 |
| 18/05/20 | 9.98 | 10.26 | 9.61 | 10.26 | 674,400 |
| 15/05/20 | 9.64 | 9.67 | 9.25 | 9.58 | 354,700 |
| 14/05/20 | 8.47 | 9.76 | 8.18 | 9.73 | 683,700 |
| 13/05/20 | 9.40 | 9.45 | 8.43 | 8.76 | 672,700 |
| 12/05/20 | 9.94 | 10.0299 | 9.40 | 9.49 | 608,856 |
| 11/05/20 | 10.27 | 10.27 | 9.77 | 9.80 | 618,100 |
|
|
||||
|
|
||||
|
|