| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.34▼ | 18.31▼ | 18.32▼ | 17.97▲ |
| MA10 | 18.33▼ | 18.34▼ | 18.34▼ | 18.15▲ | 18.05▲ |
| MA20 | 18.34▼ | 18.36▼ | 18.38▼ | 17.91▲ | 17.87▲ |
| MA50 | 18.35▼ | 18.35▼ | 18.22▲ | 18.04▲ | 16.70▲ |
| MA100 | 18.37▼ | 18.19▲ | 17.98▲ | 17.74▲ | 15.64▲ |
| MA200 | 18.38▼ | 17.92▲ | 17.99▲ | 16.72▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.021▼ | 0.065▲ | -0.048▼ |
| RSI | 37.428▼ | 43.822▼ | 48.524▼ | 58.343▲ | 63.137▲ |
| STOCH | 5.128▼ | 60.702 | 39.281 | 81.774▲ | 58.939 |
| WILL %R | -85.714▼ | -60.000 | -69.811 | -17.961▲ | -15.481▲ |
| CCI | -137.308▼ | -156.467▼ | -148.857▼ | 87.785 | 125.737▲ |
| CDL | $EFC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 04:00 AM
Ellington Financial Inc. (NYSE: EFC) (the "Company") announced today that it closed a $226.9 million securitization backed by a pool of non-qualified residential mortgage (“non-QM”) loans. The Company ...
|
|
Thursday, June 13, 2019 06:55 AM
Load Error Ellington Financial Inc. (NYSE: EFC) has elected to take real estate investment trust (REIT) status and it will join the Russell 2000 as expected. Credit Suisse noted that it will have the ...
|
|
Friday, May 24, 2019 04:22 AM
Today we'll take a closer look at Ellington Financial Inc. (NYSE:EFC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 18.345 | 18.41 | 18.29 | 18.30 | 113,559 |
| 21/06/19 | 18.425 | 18.425 | 18.22 | 18.22 | 567,671 |
| 20/06/19 | 18.46 | 18.485 | 18.33 | 18.465 | 318,094 |
| 19/06/19 | 18.17 | 18.465 | 18.17 | 18.435 | 369,340 |
| 18/06/19 | 18.22 | 18.25 | 18.145 | 18.18 | 320,424 |
| 17/06/19 | 18.07 | 18.345 | 18.02 | 18.205 | 539,893 |
| 14/06/19 | 17.895 | 18.11 | 17.895 | 17.975 | 191,911 |
| 13/06/19 | 17.90 | 17.94 | 17.83 | 17.87 | 173,834 |
| 12/06/19 | 17.95 | 17.96 | 17.87 | 17.895 | 188,191 |
| 11/06/19 | 17.83 | 17.96 | 17.82 | 17.93 | 134,571 |
|
|
||||
|
|
||||
|
|