iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

56.22 ▲ +0.12 (+0.21%)
Open: 56.16 Vol: 173.85K Day's range: 56.15 - 56.24 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.21▲ 56.21▲ 56.18▲ 56.15▲ 56.19▲
MA10 56.15▲ 56.16▲ 56.14▲ 56.09▲ 56.30▼
MA20 56.13▲ 56.12▲ 56.13▲ 56.21▲ 56.36▼
MA50 56.12▲ 56.12▲ 56.08▲ 56.33▼ 56.19▲
MA100 56.12▲ 56.19▲ 56.24▼ 56.39▼ 54.78▲
MA200 56.21▲ 56.26▼ 56.32▼ 56.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.009▲ N/A    
RSI 74.080▲ 65.733▲ 63.179▲ 50.091▲ N/A    
STOCH 80.128▲ 87.536▲ 78.533     82.680▲ 41.912    
WILL %R -7.692▲ -6.667▲ -6.667▲ -33.339     -55.062    
CCI 102.891▲ 102.679▲ 131.931▲ 100.221▲ -55.113    
Latest Filters Detected On EAGG
CDL $EAGG Hanging Man Candlestick Pattern Detected Set Alert
RSI $EAGG RSI(14) Crossed Below 50 Set Alert
iShares ESG U.S. Aggregate Bond ETF News
Sunday, January 24, 2021 10:30 AM
ZAGG (NASDAQ:ZAGG) and Mountain Crest Acquisition (NASDAQ:MCAC) are both small-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the ...
Friday, January 15, 2021 01:00 AM
InvisibleShield®, a ZAGG Brands (NASDAQ:ZAGG) company and the leading global innovator in screen protection, today announced GlassFusion VisionGuard+ with D3O® and GlassFusion+ with D3O for the ...
Thursday, January 14, 2021 09:54 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
EAGG historical stock data
date open high low close volume
25/01/21 56.16 56.24 56.15 56.22 173,850
22/01/21 56.09 56.13 56.06 56.10 152,400
21/01/21 56.07 56.12 56.03 56.12 193,036
20/01/21 56.14 56.18 56.1058 56.1594 83,409
19/01/21 56.04 56.17 56.04 56.16 130,336
15/01/21 56.07 56.15 56.04 56.11 116,820
14/01/21 56.15 56.165 56.019 56.04 101,736
13/01/21 56.03 56.17 56.03 56.13 4,730,800
12/01/21 55.88 55.964 55.8201 55.955 101,275
11/01/21 55.96 55.96 55.89 55.905 96,379
Quote Details
52wk Low:52.25
52wk High:57.297
Vol:173.85K
Avg Vol(3m):3.5M
1Y Chng:+3.21%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00