iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

46.865 ▼ -0.105 (-0.22%)
Open: 46.98 Vol: 0 Day's range: 46.845 - 46.98 Jul 15, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.85▲ 46.85▲ 47.05▼ 47.09▼
MA10 46.85▲ 46.86▼ 46.90▼ 47.12▼ 46.94▼
MA20 46.87▼ 46.92▼ 46.95▼ 47.16▼ 47.03▼
MA50 46.94▼ 47.02▼ 47.04▼ 46.94▼ 47.23▼
MA100 47.04▼ 47.10▼ 47.20▼ 47.06▼ 46.85▲
MA200 47.11▼ 47.18▼ 47.05▼ 47.07▼ 48.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.009▼ -0.054▼ 0.013▲
RSI 28.404▼ 26.156▼ 27.996▼ 42.634▼ 47.737▼
STOCH 61.667     7.778▼ 1.667▼ 18.112▼ 60.850    
WILL %R -60.000     -93.333▼ -93.939▼ -98.601▼ -57.787    
CCI 1.365     -51.387     -76.841     -129.552▼ -21.411    
Latest Filters Detected On EAGG
MA $EAGG Price Crossed Below MA(50) Set Alert
▼ BREAK $EAGG Price Breaks 10 Days Low Set Alert
CDL $EAGG Engulfing Candlestick Pattern Detected Set Alert
CDL $EAGG Marubozu Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
15/07/25 46.98 46.98 46.845 46.855 176,642
14/07/25 46.97 47.0345 46.94 46.97 164,039
11/07/25 47.06 47.07 46.985 47.00 446,971
10/07/25 47.19 47.22 47.12 47.19 186,300
09/07/25 47.07 47.21 47.07 47.21 277,338
08/07/25 46.96 47.01 46.95 47.01 199,700
07/07/25 47.13 47.14 47.0107 47.04 253,403
03/07/25 47.22 47.25 47.1638 47.20 180,702
02/07/25 47.24 47.31 47.23 47.30 236,800
01/07/25 47.37 47.40 47.28 47.38 928,200
Quote Details
52wk Low:45.89
52wk High:48.95
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-0.92%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00