iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

56.28 ▼ -0.08 (-0.14%)
Open: 56.34 Vol: 29K Day's range: 56.27 - 56.34 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.42▼ 56.45▼ 56.45▼ 56.41▼ 56.42▼
MA10 56.44▼ 56.41▼ 56.41▼ 56.39▼ 56.53▼
MA20 56.39▼ 56.33▲ 56.33▲ 56.43▼ 56.62▼
MA50 56.36▲ 56.49▼ 56.51▼ 56.58▼ 55.54▲
MA100 56.53▼ 56.59▼ 56.59▼ 56.60▼ 54.03▲
MA200 56.62▼ 56.71▼ 56.65▼ 55.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.028▲ 0.027▲ 0.002▲ N/A    
RSI 46.051▼ 46.633▼ 46.044▼ 37.985▼ N/A    
STOCH 50.000     85.029▲ 85.029▲ 60.823     18.629▼
WILL %R -100.000▼ -44.444     -44.444     -72.500     -90.237▼
CCI -91.069     3.329     3.329     -79.867     -120.676▼
Latest Filters Detected On EAGG
CDL $EAGG Doji Candlestick Pattern Detected Set Alert
BREAK $EAGG Price Breaks 10 Days High Set Alert
BREAK $EAGG Price Breaks 20 Days High Set Alert
BBANDS $EAGG Bollinger Bands Expanding Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
20/10/20 56.34 56.34 56.27 56.28 29,000
19/10/20 56.38 56.41 56.3301 56.36 46,372
16/10/20 56.48 56.50 56.41 56.44 54,500
15/10/20 56.53 56.56 56.45 56.48 58,700
14/10/20 56.52 56.52 56.46 56.50 49,032
13/10/20 56.48 56.48 56.41 56.46 70,300
12/10/20 56.40 56.44 56.3584 56.44 66,317
09/10/20 56.31 56.36 56.24 56.35 97,000
08/10/20 56.28 56.47 56.28 56.35 107,100
07/10/20 56.30 56.30 56.17 56.19 614,000
Quote Details
52wk Low:52.25
52wk High:57.297
Vol:29K
Avg Vol(3m):2.1M
1Y Chng:+4.49%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00