iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

47.23 ▼ -0.03 (-0.06%)
Open: 47.34 Vol: 424.39K Day's range: 47.22 - 47.37 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▼ 47.29▼ 47.30▼ 47.32▼ 47.53▼
MA10 47.28▼ 47.31▼ 47.28▼ 47.34▼ 47.48▼
MA20 47.31▼ 47.27▼ 47.25▼ 47.50▼ 47.78▼
MA50 47.28▼ 47.31▼ 47.37▼ 47.56▼ 47.73▼
MA100 47.28▼ 47.36▼ 47.42▼ 47.80▼ 47.49▼
MA200 47.37▼ 47.46▼ 47.54▼ 47.87▼ 47.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.003▲ 0.010▲ -0.022▼ -0.066▼
RSI 29.646▼ 41.243▼ 40.686▼ 40.390▼ 41.059▼
STOCH 5.556▼ 55.139     67.414     41.024     34.392    
WILL %R -100.000▼ -91.667▼ -66.667     -84.956▼ -90.711▼
CCI -139.743▼ -81.628     -21.257     -80.098     -94.028    
Latest Filters Detected On EAGG
CDL $EAGG Hammer Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
14/05/26 47.34 47.37 47.22 47.23 424,394
13/05/26 47.23 47.26 47.17 47.26 177,993
12/05/26 47.26 47.2795 47.2222 47.24 231,609
11/05/26 47.45 47.4589 47.375 47.38 184,470
08/05/26 47.51 47.53 47.481 47.51 404,625
07/05/26 47.56 47.56 47.3611 47.38 369,735
06/05/26 47.48 47.51 47.45 47.50 1,161,529
05/05/26 47.26 47.337 47.26 47.30 799,478
04/05/26 47.31 47.315 47.145 47.22 281,400
01/05/26 47.34 47.4757 47.315 47.37 241,767
Quote Details
52wk Low:46.34
52wk High:48.597
Vol:424.39K
Avg Vol(3m):6.1M
1Y Chng:+1.07%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00