SPDR S&P International Dividend ETF (DWX) Stock Price

35.15 ▼ -0.10 (-0.28%)
Open: 35.16 Vol: 56.6K Day's range: 35.15 - 35.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.19▼ 35.16▲ 35.12▲ 35.20▼
MA10 35.14▲ 35.14▲ 35.18▼ 35.20▼ 34.96▲
MA20 35.22▼ 35.26▼ 35.30▼ 35.18▼ 34.98▲
MA50 35.04▲ 34.98▲ 34.93▲ 34.92▲ 34.54▲
MA100 34.85▲ 34.93▲ 34.96▲ 34.75▲ 33.97▲
MA200 34.75▲ 34.34▲ 34.23▲ 34.37▲ 35.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.027▼ -0.037▼ -0.034▼ 0.014▲
RSI 51.475▲ 51.705▲ 51.494▲ 51.192▲ 54.164▲
STOCH 65.126     47.308     28.516     22.409     67.081    
WILL %R -63.768     -63.768     -75.728▼ -78.481▼ -33.163    
CCI -1.525     10.402     -17.975     -57.289     15.192    
Latest Filters Detected On DWX
MA $DWX Price Crossed Below MA(7) Set Alert
CDL $DWX Harami Candlestick Pattern Detected Set Alert
CDL $DWX Doji Candlestick Pattern Detected Set Alert
SPDR S&P International Dividend ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DWX historical stock data
date open high low close volume
28/03/24 35.16 35.22 35.15 35.15 56,600
27/03/24 35.07 35.26 35.07 35.25 154,435
26/03/24 35.08 35.10 34.98 34.98 30,200
25/03/24 35.10 35.15 35.06 35.08 32,400
22/03/24 35.24 35.26 35.10 35.14 69,443
21/03/24 35.43 35.43 35.26 35.26 21,326
20/03/24 35.08 35.48 35.08 35.48 35,790
18/03/24 35.19 35.19 35.04 35.04 12,000
15/03/24 35.32 35.355 35.25 35.3255 22,065
14/03/24 35.55 35.55 35.21 35.30 19,211
Quote Details
52wk Low:31.80
52wk High:35.99
Vol:56.6K
Avg Vol(3m):967.9K
1Y Chng:-0.87%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00