5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.19▼ | 35.19▼ | 35.16▲ | 35.12▲ | 35.20▼ |
MA10 | 35.14▲ | 35.14▲ | 35.18▼ | 35.20▼ | 34.96▲ |
MA20 | 35.22▼ | 35.26▼ | 35.30▼ | 35.18▼ | 34.98▲ |
MA50 | 35.04▲ | 34.98▲ | 34.93▲ | 34.92▲ | 34.54▲ |
MA100 | 34.85▲ | 34.93▲ | 34.96▲ | 34.75▲ | 33.97▲ |
MA200 | 34.75▲ | 34.34▲ | 34.23▲ | 34.37▲ | 35.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.027▼ | -0.037▼ | -0.034▼ | 0.014▲ |
RSI | 51.475▲ | 51.705▲ | 51.494▲ | 51.192▲ | 54.164▲ |
STOCH | 65.126 | 47.308 | 28.516 | 22.409 | 67.081 |
WILL %R | -63.768 | -63.768 | -75.728▼ | -78.481▼ | -33.163 |
CCI | -1.525 | 10.402 | -17.975 | -57.289 | 15.192 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 35.16 | 35.22 | 35.15 | 35.15 | 56,600 |
27/03/24 | 35.07 | 35.26 | 35.07 | 35.25 | 154,435 |
26/03/24 | 35.08 | 35.10 | 34.98 | 34.98 | 30,200 |
25/03/24 | 35.10 | 35.15 | 35.06 | 35.08 | 32,400 |
22/03/24 | 35.24 | 35.26 | 35.10 | 35.14 | 69,443 |
21/03/24 | 35.43 | 35.43 | 35.26 | 35.26 | 21,326 |
20/03/24 | 35.08 | 35.48 | 35.08 | 35.48 | 35,790 |
18/03/24 | 35.19 | 35.19 | 35.04 | 35.04 | 12,000 |
15/03/24 | 35.32 | 35.355 | 35.25 | 35.3255 | 22,065 |
14/03/24 | 35.55 | 35.55 | 35.21 | 35.30 | 19,211 |
|
|
||||
|
|
||||
|
|