| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▼ | 46.64▲ | 46.64▲ | 46.72▲ | 46.56▲ |
| MA10 | 46.63▲ | 46.62▲ | 46.62▲ | 46.72▲ | 46.18▲ |
| MA20 | 46.41▲ | 46.39▲ | 46.36▲ | 46.49▲ | 46.18▲ |
| MA50 | 46.50▲ | 46.49▲ | 46.42▲ | 46.13▲ | 44.22▲ |
| MA100 | 45.95▲ | 45.92▲ | 45.96▲ | 46.01▲ | 40.82▲ |
| MA200 | 45.96▲ | 46.49▲ | 46.58▲ | 44.55▲ | 37.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.033▲ | 0.008▲ | -0.086▼ |
| RSI | 55.586▲ | 55.242▲ | 54.920▲ | 53.313▲ | 58.180▲ |
| STOCH | 79.276 | 68.379 | 69.204 | 48.231 | 65.955 |
| WILL %R | -18.343▲ | -18.343▲ | -18.343▲ | -41.702 | -46.742 |
| CCI | 35.703 | 42.828 | 46.592 | 45.867 | 29.621 |
| CDL | $DWX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of the S&P International Dividend Opportunities Index. The index tracks exchange-listed common ...
|
|
Sunday, May 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of the S&P International Dividend Opportunities Index. The index tracks exchange-listed common ...
|
|
Saturday, April 18, 2026 06:32 PM
As the U.S.-Sino trade war escalated to a new level last week, Wall Street bled on Aug 23. SPDR S&P 500 ETF (NYSE:DWX) ETF (DWX); Relative Volume: 3.78The underlying S&P International Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 46.64 | 46.96 | 46.63 | 46.76 | 17,099 |
| 18/05/26 | 46.57 | 46.835 | 46.57 | 46.835 | 7,839 |
| 15/05/26 | 46.50 | 46.6192 | 46.48 | 46.5223 | 12,854 |
| 14/05/26 | 46.84 | 47.00 | 46.8301 | 46.8304 | 11,203 |
| 13/05/26 | 46.48 | 46.7199 | 46.48 | 46.6421 | 16,074 |
| 12/05/26 | 46.40 | 46.565 | 46.35 | 46.5535 | 8,898 |
| 11/05/26 | 46.66 | 46.82 | 46.63 | 46.6463 | 9,609 |
| 08/05/26 | 46.79 | 46.88 | 46.68 | 46.7357 | 11,203 |
| 07/05/26 | 46.99 | 46.99 | 46.4401 | 46.48 | 30,185 |
| 06/05/26 | 47.19 | 47.25 | 47.1401 | 47.20 | 13,931 |
|
|
||||
|
|
||||
|
|