SPDR S&P International Dividend ETF (DWX) Stock Price

46.2572 ▲ +0.7472 (+1.64%)
Open: 46.18 Vol: 10.39K Day's range: 46.10 - 46.335 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▲ 45.67▲ 45.66▲ 45.97▲ 46.41▼
MA10 45.61▲ 45.60▲ 45.68▲ 45.92▲ 46.56▼
MA20 45.67▲ 45.76▲ 45.88▲ 46.34▼ 46.43▼
MA50 45.92▲ 46.20▲ 46.33▼ 46.49▼ 44.76▲
MA100 46.34▼ 46.36▼ 46.45▼ 46.54▼ 41.48▲
MA200 46.12▲ 46.08▲ 46.34▼ 45.08▲ 37.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.052▲ 0.032▲ -0.047▼ -0.170▼
RSI 69.554▲ 63.896▲ 57.589▲ 49.303▼ 52.538▲
STOCH 43.750     35.567     22.757     33.525     53.012    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.886     -41.707    
CCI 462.509▲ 221.975▲ 112.593▲ -5.602     -85.480    
Latest Filters Detected On DWX
MA $DWX Price Crossed Above MA(13) Set Alert
MA $DWX Price Crossed Above MA(7) Set Alert
SPDR S&P International Dividend ETF News
Search Results for "dwx":
Saturday, April 18, 2026 06:32 PM
As the U.S.-Sino trade war escalated to a new level last week, Wall Street bled on Aug 23. SPDR S&P 500 ETF (NYSE:DWX) ETF (DWX); Relative Volume: 3.78The underlying S&P International Dividend ...
State Street SPDR S&P International Dividend ETF
Friday, February 06, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of the S&P International Dividend Opportunities Index. The index tracks exchange-listed common ...
State Street SPDR S&P International Dividend ETF
Friday, February 06, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of the S&P International Dividend Opportunities Index. The index tracks exchange-listed common ...
DWX historical stock data
date open high low close volume
02/07/26 46.18 46.335 46.10 46.2572 10,394
01/07/26 45.50 45.6099 45.49 45.51 43,591
30/06/26 45.87 46.01 45.87 45.9596 9,367
29/06/26 46.09 46.2099 46.025 46.1594 96,695
26/06/26 45.83 46.1744 45.83 45.95 6,710
25/06/26 45.80 45.96 45.75 45.8457 16,672
24/06/26 45.55 45.70 45.485 45.6129 22,644
23/06/26 45.56 45.785 45.55 45.5853 20,565
22/06/26 45.71 45.9299 45.7011 45.8169 13,971
18/06/26 46.65 46.65 46.501 46.5424 8,906
Quote Details
52wk Low:41.154
52wk High:48.84
Vol:10.39K
Avg Vol(3m):226.9K
1Y Chng:+10.56%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00