| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▼ | 47.64▼ | 47.64▼ | 47.76▼ | 47.74▼ |
| MA10 | 47.77▼ | 47.80▼ | 47.80▼ | 47.82▼ | 47.17▲ |
| MA20 | 47.87▼ | 47.80▼ | 47.80▼ | 47.71▼ | 46.94▲ |
| MA50 | 47.90▼ | 47.58▲ | 47.52▲ | 47.04▲ | 45.44▲ |
| MA100 | 47.52▲ | 46.97▲ | 46.89▲ | 46.74▲ | 42.16▲ |
| MA200 | 46.88▲ | 46.76▲ | 46.54▲ | 45.80▲ | 38.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.061▼ | -0.066▼ | -0.067▼ | 0.025▲ |
| RSI | 40.088▼ | 45.725▼ | 46.807▼ | 51.248▲ | 57.110▲ |
| STOCH | 3.401▼ | 7.729▼ | 7.729▼ | 26.854 | 81.607▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.995▼ | -31.433 |
| CCI | -108.209▼ | -103.195▼ | -103.195▼ | -124.901▼ | 76.983 |
| MA | $DWX Price Crossed Below MA(26) | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of the S&P International Dividend Opportunities Index. The index tracks exchange-listed common ...
|
|
Wednesday, August 28, 2024 04:00 AM
For investors seeking momentum, SPDR S&P International Dividend ETF DWX is probably on the radar. The fund just hit a 52-week high and is up 20.6% from its 52-week low price of $31.80/share. But are ...
|
|
Saturday, April 15, 2023 11:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 47.61 | 47.61 | 47.59 | 47.59 | 13,786 |
| 17/08/26 | 47.64 | 47.73 | 47.57 | 47.618 | 9,683 |
| 14/08/26 | 47.87 | 47.95 | 47.855 | 47.8731 | 9,249 |
| 13/08/26 | 47.92 | 47.9436 | 47.81 | 47.8689 | 8,808 |
| 12/08/26 | 48.01 | 48.01 | 47.8001 | 47.8469 | 16,087 |
| 11/08/26 | 47.86 | 47.94 | 47.75 | 47.8095 | 12,747 |
| 10/08/26 | 47.84 | 47.97 | 47.82 | 47.9035 | 6,467 |
| 07/08/26 | 48.17 | 48.24 | 48.115 | 48.2311 | 14,136 |
| 06/08/26 | 47.80 | 47.93 | 47.6899 | 47.7696 | 17,297 |
| 05/08/26 | 47.85 | 47.85 | 47.62 | 47.655 | 9,362 |
|
|
||||
|
|
||||
|
|